S.C. Corinthians Fan Token Historical Data

SCCP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0318
-0.01%
$ 170,286 $ 5
Nov 7, 3 AM $ 0.0318
-0.01%
$ 170,311 $ 5
Nov 7, 2 AM $ 0.0318
+0.01%
$ 170,340 $ 5
Nov 7, 1 AM $ 0.0318
-0.02%
$ 170,273 $ 5
Nov 7, 12 AM $ 0.0318
-0.03%
$ 170,283 $ 7
Nov 6, 11 PM $ 0.0318
-0.01%
$ 170,305 $ 102
Nov 6, 10 PM $ 0.0318
-0.01%
$ 170,311 $ 102
Nov 6, 9 PM $ 0.0318
+0.03%
$ 170,368 $ 115
Nov 6, 8 PM $ 0.0318
+0.00%
$ 170,333 $ 115
Nov 6, 7 PM $ 0.0315
-0.03%
$ 168,797 $ 115
Nov 6, 6 PM $ 0.0315
-0.01%
$ 168,541 $ 110
Nov 6, 5 PM $ 0.0315
-0.09%
$ 168,407 $ 110
Nov 6, 4 PM $ 0.0315
-0.10%
$ 168,671 $ 110
Nov 6, 3 PM $ 0.0315
-0.19%
$ 168,800 $ 290
Nov 6, 2 PM $ 0.0316
+0.04%
$ 169,103 $ 291
Nov 6, 1 PM $ 0.0316
+0.17%
$ 169,148 $ 291
Nov 6, 12 PM $ 0.0316
+0.24%
$ 168,892 $ 290
Nov 6, 11 AM $ 0.0315
+0.00%
$ 168,476 $ 475
Nov 6, 10 AM $ 0.0315
+0.04%
$ 168,472 $ 475
Nov 6, 9 AM $ 0.0315
-0.01%
$ 168,391 $ 475
Nov 6, 8 AM $ 0.0315
+0.02%
$ 168,441 $ 475
Nov 6, 7 AM $ 0.0315
+0.01%
$ 168,425 $ 475
Nov 6, 6 AM $ 0.0315
+0.01%
$ 168,403 $ 475
Nov 6, 5 AM $ 0.0315
+0.00%
$ 168,432 $ 475
Nov 6, 4 AM $ 0.0315
-0.01%
$ 168,444 $ 475
Nov 6, 3 AM $ 0.0315
+0.00%
$ 168,463 $ 475
Nov 6, 2 AM $ 0.0315
+0.01%
$ 168,486 $ 475
Nov 6, 1 AM $ 0.0315
-0.59%
$ 168,457 $ 475
Nov 6, 12 AM $ 0.0317
+0.92%
$ 169,513 $ 475
Nov 5, 11 PM $ 0.0314
+0.01%
$ 167,972 $ 376
Nov 5, 10 PM $ 0.0314
-0.58%
$ 167,956 $ 377
Nov 5, 9 PM $ 0.0316
+0.10%
$ 169,102 $ 367
Nov 5, 8 PM $ 0.0316
-0.05%
$ 168,913 $ 367
Nov 5, 7 PM $ 0.0316
-0.03%
$ 168,891 $ 367
Nov 5, 6 PM $ 0.0315
-0.26%
$ 168,592 $ 367
Nov 5, 5 PM $ 0.0316
+0.12%
$ 169,070 $ 367
Nov 5, 4 PM $ 0.0318
+0.07%
$ 169,958 $ 391
Nov 5, 3 PM $ 0.0317
-0.07%
$ 169,642 $ 213
Nov 5, 2 PM $ 0.0317
+0.46%
$ 169,585 $ 213
Nov 5, 1 PM $ 0.0315
+0.04%
$ 168,825 $ 212
Nov 5, 12 PM $ 0.0314
+0.00%
$ 168,214 $ 212
Nov 5, 11 AM $ 0.0314
-0.06%
$ 168,223 $ 28
Nov 5, 10 AM $ 0.0314
-0.01%
$ 168,310 $ 28
Nov 5, 9 AM $ 0.0315
+0.11%
$ 168,451 $ 42
Nov 5, 8 AM $ 0.0314
-0.03%
$ 168,286 $ 42
Nov 5, 7 AM $ 0.0315
+0.03%
$ 168,326 $ 42
Nov 5, 6 AM $ 0.0314
+0.00%
$ 168,314 $ 42
Nov 5, 5 AM $ 0.0314
+0.02%
$ 168,320 $ 42
Nov 5, 4 AM $ 0.0314
+0.00%
$ 168,282 $ 42
Nov 5, 3 AM $ 0.0314
-0.02%
$ 168,279 $ 42