S.C. Corinthians Fan Token Historical Data

SCCP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0322
-0.12%
$ 209,448 $ 64,785
Feb 23, 8 AM $ 0.0323
+0.08%
$ 209,689 $ 64,690
Feb 23, 7 AM $ 0.0322
+0.12%
$ 209,522 $ 64,828
Feb 23, 6 AM $ 0.0322
-0.13%
$ 209,280 $ 64,728
Feb 23, 5 AM $ 0.0322
-0.09%
$ 209,559 $ 64,793
Feb 23, 4 AM $ 0.0323
+0.40%
$ 209,745 $ 64,968
Feb 23, 3 AM $ 0.0321
-0.35%
$ 208,910 $ 64,574
Feb 23, 2 AM $ 0.0323
+0.21%
$ 209,634 $ 64,486
Feb 23, 1 AM $ 0.0322
+0.04%
$ 209,197 $ 64,019
Feb 23, 12 AM $ 0.0322
-0.13%
$ 209,122 $ 63,913
Feb 22, 11 PM $ 0.0322
-0.03%
$ 209,401 $ 64,115
Feb 22, 10 PM $ 0.0322
-0.13%
$ 209,456 $ 64,075
Feb 22, 9 PM $ 0.0323
+0.14%
$ 209,679 $ 64,893
Feb 22, 8 PM $ 0.0323
+0.29%
$ 209,997 $ 64,737
Feb 22, 7 PM $ 0.0322
-0.02%
$ 209,400 $ 64,734
Feb 22, 6 PM $ 0.0322
-0.08%
$ 209,439 $ 64,511
Feb 22, 5 PM $ 0.0323
+0.07%
$ 209,606 $ 63,988
Feb 22, 4 PM $ 0.0322
+0.29%
$ 209,456 $ 63,581
Feb 22, 3 PM $ 0.0322
-0.05%
$ 209,066 $ 63,795
Feb 22, 2 PM $ 0.0322
-0.08%
$ 209,177 $ 64,339
Feb 22, 1 PM $ 0.0322
-0.27%
$ 209,345 $ 64,622
Feb 22, 12 PM $ 0.0323
+0.72%
$ 209,737 $ 64,812
Feb 22, 11 AM $ 0.032
+0.16%
$ 208,236 $ 64,553
Feb 22, 10 AM $ 0.032
+0.02%
$ 207,898 $ 64,807
Feb 22, 9 AM $ 0.032
-0.27%
$ 208,143 $ 64,776
Feb 22, 8 AM $ 0.0321
-0.13%
$ 208,591 $ 64,597
Feb 22, 7 AM $ 0.0321
+0.12%
$ 208,871 $ 64,563
Feb 22, 6 AM $ 0.0321
+0.04%
$ 208,367 $ 64,507
Feb 22, 5 AM $ 0.032
-0.81%
$ 208,070 $ 64,389
Feb 22, 4 AM $ 0.0323
-0.45%
$ 209,762 $ 63,799
Feb 22, 3 AM $ 0.0324
+0.17%
$ 210,713 $ 64,114
Feb 22, 2 AM $ 0.0324
+0.17%
$ 210,355 $ 64,185
Feb 22, 1 AM $ 0.0324
-0.08%
$ 210,565 $ 64,368
Feb 22, 12 AM $ 0.0324
+0.24%
$ 210,675 $ 64,675
Feb 21, 11 PM $ 0.0324
-0.06%
$ 210,340 $ 64,799
Feb 21, 10 PM $ 0.0324
-0.15%
$ 210,468 $ 64,901
Feb 21, 9 PM $ 0.0324
+0.45%
$ 210,786 $ 63,809
Feb 21, 8 PM $ 0.0323
-0.34%
$ 210,692 $ 63,336
Feb 21, 7 PM $ 0.0324
-0.09%
$ 209,725 $ 63,032
Feb 21, 6 PM $ 0.0324
+0.17%
$ 210,803 $ 63,292
Feb 21, 5 PM $ 0.0324
-0.05%
$ 210,395 $ 63,091
Feb 21, 4 PM $ 0.0324
+0.32%
$ 210,507 $ 63,133
Feb 21, 3 PM $ 0.0323
-0.46%
$ 209,670 $ 63,032
Feb 21, 2 PM $ 0.0324
+0.24%
$ 210,803 $ 62,485
Feb 21, 1 PM $ 0.0324
-0.08%
$ 210,469 $ 62,802
Feb 21, 12 PM $ 0.0324
-0.13%
$ 210,469 $ 63,192
Feb 21, 11 AM $ 0.0324
+0.12%
$ 210,672 $ 63,433
Feb 21, 10 AM $ 0.0324
-0.08%
$ 210,416 $ 63,730
Feb 21, 9 AM $ 0.0325
+0.57%
$ 210,361 $ 63,106
Feb 21, 8 AM $ 0.0323
-0.24%
$ 209,823 $ 64,687