Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 PM $0.0343
-0.02%
$222,714 $63,175
Apr 11, 1 PM $0.0343
-0.12%
$222,769 $63,177
Apr 11, 12 PM $0.0343
+0.33%
$223,044 $62,800
Apr 11, 11 AM $0.0342
+0.02%
$222,308 $62,491
Apr 11, 10 AM $0.0342
+0.08%
$222,434 $63,282
Apr 11, 9 AM $0.0342
-0.04%
$222,322 $64,207
Apr 11, 8 AM $0.0342
+0.04%
$222,306 $64,860
Apr 11, 7 AM $0.0342
+0.01%
$222,324 $65,054
Apr 11, 6 AM $0.0342
+0.04%
$222,310 $65,203
Apr 11, 5 AM $0.0342
+0.02%
$222,212 $64,915
Apr 11, 4 AM $0.0342
-0.07%
$222,158 $65,218
Apr 11, 3 AM $0.0342
-0.15%
$222,158 $65,224
Apr 11, 2 AM $0.0342
-0.08%
$222,489 $65,525
Apr 11, 1 AM $0.0343
+0.27%
$222,657 $66,646
Apr 11, 12 AM $0.0342
-0.03%
$222,218 $67,277
Apr 10, 11 PM $0.0342
+0.07%
$222,108 $67,412
Apr 10, 10 PM $0.0341
-0.08%
$221,942 $67,484
Apr 10, 9 PM $0.0341
-0.27%
$221,610 $67,814
Apr 10, 8 PM $0.0342
+0.28%
$222,275 $67,879
Apr 10, 7 PM $0.0341
-0.08%
$221,655 $67,881
Apr 10, 6 PM $0.0341
+0.05%
$221,823 $68,425
Apr 10, 5 PM $0.0341
+0.10%
$221,879 $68,153
Apr 10, 4 PM $0.0341
+0.10%
$221,656 $68,159
Apr 10, 3 PM $0.0341
-0.25%
$221,443 $68,505
Apr 10, 2 PM $0.0342
+0.13%
$222,001 $68,779
Apr 10, 1 PM $0.0341
+0.08%
$221,722 $69,378
Apr 10, 12 PM $0.0341
+0.05%
$221,491 $70,141
Apr 10, 11 AM $0.0341
-0.05%
$221,380 $71,258
Apr 10, 10 AM $0.0341
+0.02%
$221,498 $71,007
Apr 10, 9 AM $0.0341
+0.05%
$221,516 $70,050
Apr 10, 8 AM $0.0341
+0.08%
$221,404 $70,091
Apr 10, 7 AM $0.034
-0.05%
$221,291 $70,190
Apr 10, 6 AM $0.0341
+0.08%
$221,628 $70,584
Apr 10, 5 AM $0.0341
-0.03%
$221,446 $70,424
Apr 10, 4 AM $0.0341
+0.03%
$221,516 $69,985
Apr 10, 3 AM $0.0341
+0.05%
$221,460 $69,932
Apr 10, 2 AM $0.034
-0.03%
$221,277 $69,562
Apr 10, 1 AM $0.0341
+0.12%
$221,348 $68,551
Apr 10, 12 AM $0.034
+0.03%
$221,079 $67,794
Apr 9, 11 PM $0.034
+0.00%
$220,797 $67,404
Apr 9, 10 PM $0.034
-0.08%
$220,798 $66,510
Apr 9, 9 PM $0.034
+0.00%
$221,133 $66,174
Apr 9, 8 PM $0.034
+0.00%
$221,131 $66,128
Apr 9, 7 PM $0.034
+0.20%
$221,122 $66,076
Apr 9, 6 PM $0.034
-0.17%
$220,684 $65,432
Apr 9, 5 PM $0.034
-0.02%
$221,063 $65,214
Apr 9, 4 PM $0.034
+0.00%
$221,118 $65,038
Apr 9, 3 PM $0.034
+0.21%
$221,126 $64,561
Apr 9, 2 PM $0.034
-0.03%
$220,660 $64,505
Apr 9, 1 PM $0.034
+0.30%
$220,717 $64,265