Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $0.034
+0.30%
$220,717 $64,265
Apr 9, 12 PM $0.0339
+0.65%
$220,050 $63,598
Apr 9, 11 AM $0.0336
+0.08%
$218,658 $62,905
Apr 9, 10 AM $0.0336
+0.03%
$218,544 $62,444
Apr 9, 9 AM $0.0336
+0.05%
$218,489 $62,801
Apr 9, 8 AM $0.0336
+0.23%
$218,378 $62,797
Apr 9, 7 AM $0.0335
+0.05%
$217,878 $62,656
Apr 9, 6 AM $0.0335
-0.08%
$217,767 $62,470
Apr 9, 5 AM $0.0335
+0.10%
$217,934 $62,027
Apr 9, 4 AM $0.0335
-0.05%
$217,725 $61,927
Apr 9, 3 AM $0.0335
+0.00%
$217,723 $62,144
Apr 9, 2 AM $0.0335
-0.15%
$217,725 $62,361
Apr 9, 1 AM $0.0336
+0.23%
$218,045 $62,950
Apr 9, 12 AM $0.0335
+0.00%
$217,657 $62,803
Apr 8, 11 PM $0.0335
-0.03%
$217,823 $62,526
Apr 8, 10 PM $0.0335
-0.22%
$217,892 $62,888
Apr 8, 9 PM $0.0336
+0.03%
$218,375 $62,876
Apr 8, 8 PM $0.0336
-0.11%
$218,320 $62,371
Apr 8, 7 PM $0.0336
+0.08%
$218,405 $62,218
Apr 8, 6 PM $0.0336
-0.08%
$218,296 $62,225
Apr 8, 5 PM $0.0336
-0.08%
$218,461 $62,377
Apr 8, 4 PM $0.0336
+0.10%
$218,627 $62,037
Apr 8, 3 PM $0.0336
-0.08%
$218,405 $62,631
Apr 8, 2 PM $0.0336
-0.17%
$218,294 $62,639
Apr 8, 1 PM $0.0336
-0.58%
$218,387 $66,285
Apr 8, 12 PM $0.0338
+0.10%
$219,494 $66,903
Apr 8, 11 AM $0.0337
+0.13%
$219,328 $66,832
Apr 8, 10 AM $0.0337
-0.02%
$219,272 $66,890
Apr 8, 9 AM $0.0337
+0.07%
$219,322 $66,622
Apr 8, 8 AM $0.0337
-0.15%
$218,726 $66,750
Apr 8, 7 AM $0.0337
-0.16%
$219,046 $66,787
Apr 8, 6 AM $0.0338
+0.13%
$219,446 $66,277
Apr 8, 5 AM $0.0338
+0.10%
$219,390 $66,627
Apr 8, 4 AM $0.0337
+0.11%
$219,169 $67,182
Apr 8, 3 AM $0.0337
+0.04%
$218,926 $67,360
Apr 8, 2 AM $0.0337
-0.04%
$218,835 $67,148
Apr 8, 1 AM $0.0337
-0.14%
$218,871 $66,957
Apr 8, 12 AM $0.0337
-0.05%
$219,169 $67,145
Apr 7, 11 PM $0.0337
+0.33%
$219,280 $67,198
Apr 7, 10 PM $0.0336
+0.31%
$218,557 $66,708
Apr 7, 9 PM $0.0335
+0.12%
$217,871 $66,590
Apr 7, 8 PM $0.0335
+0.24%
$217,616 $66,490
Apr 7, 7 PM $0.0334
+0.29%
$217,084 $67,162
Apr 7, 6 PM $0.0333
-0.10%
$216,454 $67,465
Apr 7, 5 PM $0.0333
+0.10%
$216,675 $67,552
Apr 7, 4 PM $0.0333
-0.03%
$216,454 $67,977
Apr 7, 3 PM $0.0333
+0.13%
$216,510 $67,843
Apr 7, 2 PM $0.0333
+0.11%
$216,288 $67,794
Apr 7, 1 PM $0.0333
-0.14%
$216,107 $63,616
Apr 7, 12 PM $0.0333
+0.11%
$216,405 $63,314