S.C. Corinthians Fan Token Historical Data

SCCP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0323
-0.24%
$ 209,823 $ 64,687
Feb 21, 7 AM $ 0.0324
+0.26%
$ 210,333 $ 64,839
Feb 21, 6 AM $ 0.0323
-0.41%
$ 209,790 $ 65,326
Feb 21, 5 AM $ 0.0324
+0.15%
$ 210,659 $ 65,689
Feb 21, 4 AM $ 0.0324
+0.06%
$ 210,334 $ 66,545
Feb 21, 3 AM $ 0.0323
-0.01%
$ 210,200 $ 67,034
Feb 21, 2 AM $ 0.0323
-0.26%
$ 209,681 $ 66,961
Feb 21, 1 AM $ 0.0324
+0.21%
$ 210,442 $ 67,022
Feb 21, 12 AM $ 0.0323
+0.33%
$ 210,085 $ 67,200
Feb 20, 11 PM $ 0.0322
-0.31%
$ 209,757 $ 67,025
Feb 20, 10 PM $ 0.0323
-0.36%
$ 210,126 $ 66,636
Feb 20, 9 PM $ 0.0324
+0.16%
$ 210,892 $ 66,840
Feb 20, 8 PM $ 0.0324
+0.02%
$ 210,561 $ 66,638
Feb 20, 7 PM $ 0.0324
-0.08%
$ 210,725 $ 67,041
Feb 20, 6 PM $ 0.0325
-0.14%
$ 210,999 $ 66,903
Feb 20, 5 PM $ 0.0325
+0.13%
$ 211,290 $ 67,106
Feb 20, 4 PM $ 0.0324
-0.21%
$ 210,413 $ 67,163
Feb 20, 3 PM $ 0.0324
+0.13%
$ 210,851 $ 67,028
Feb 20, 2 PM $ 0.0324
-0.18%
$ 210,568 $ 67,174
Feb 20, 1 PM $ 0.0325
-0.13%
$ 211,008 $ 67,390
Feb 20, 12 PM $ 0.0325
+0.26%
$ 211,235 $ 66,955
Feb 20, 11 AM $ 0.0325
-1.25%
$ 210,906 $ 66,975
Feb 20, 10 AM $ 0.0328
-0.28%
$ 213,465 $ 66,234
Feb 20, 9 AM $ 0.0329
+0.03%
$ 213,558 $ 66,394
Feb 20, 8 AM $ 0.0328
-0.01%
$ 213,153 $ 65,177
Feb 20, 7 AM $ 0.0328
+0.23%
$ 213,435 $ 64,928
Feb 20, 6 AM $ 0.0328
-0.52%
$ 212,942 $ 64,201
Feb 20, 5 AM $ 0.0329
+0.13%
$ 214,065 $ 63,757
Feb 20, 4 AM $ 0.0329
-0.17%
$ 213,784 $ 63,574
Feb 20, 3 AM $ 0.0329
-0.06%
$ 213,933 $ 62,741
Feb 20, 2 AM $ 0.0329
+0.31%
$ 214,063 $ 62,728
Feb 20, 1 AM $ 0.0328
-0.10%
$ 213,226 $ 62,661
Feb 20, 12 AM $ 0.0328
-0.26%
$ 213,430 $ 61,892
Feb 19, 11 PM $ 0.0329
-0.09%
$ 213,485 $ 61,911
Feb 19, 10 PM $ 0.0328
+0.23%
$ 213,485 $ 62,064
Feb 19, 9 PM $ 0.0328
-0.03%
$ 212,929 $ 62,127
Feb 19, 8 PM $ 0.0329
-0.21%
$ 213,783 $ 62,895
Feb 19, 7 PM $ 0.0328
+0.19%
$ 213,227 $ 62,321
Feb 19, 6 PM $ 0.0327
-0.24%
$ 212,818 $ 62,205
Feb 19, 5 PM $ 0.0329
-0.10%
$ 213,560 $ 62,879
Feb 19, 4 PM $ 0.0329
+0.01%
$ 213,990 $ 63,591
Feb 19, 3 PM $ 0.0329
-0.07%
$ 213,649 $ 75,718
Feb 19, 2 PM $ 0.0329
+0.27%
$ 214,010 $ 76,162
Feb 19, 1 PM $ 0.0328
-0.28%
$ 213,544 $ 76,854
Feb 19, 12 PM $ 0.0329
+0.08%
$ 213,891 $ 77,364
Feb 19, 11 AM $ 0.0329
-0.07%
$ 213,925 $ 77,106
Feb 19, 10 AM $ 0.0329
-0.01%
$ 213,977 $ 76,564
Feb 19, 9 AM $ 0.0329
-0.02%
$ 214,080 $ 76,853
Feb 19, 8 AM $ 0.0329
+0.17%
$ 214,043 $ 79,326
Feb 19, 7 AM $ 0.0329
-0.27%
$ 213,675 $ 79,185