S.C. Corinthians Fan Token Historical Data

SCCP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0314
-0.02%
$ 168,279 $ 42
Nov 5, 2 AM $ 0.0314
-0.01%
$ 168,248 $ 42
Nov 5, 1 AM $ 0.0315
+0.01%
$ 168,329 $ 51
Nov 5, 12 AM $ 0.0314
+0.00%
$ 168,289 $ 51
Nov 4, 11 PM $ 0.0314
+0.87%
$ 168,292 $ 53
Nov 4, 10 PM $ 0.0312
+0.06%
$ 166,833 $ 52
Nov 4, 9 PM $ 0.0311
-0.07%
$ 166,715 $ 52
Nov 4, 8 PM $ 0.0312
+0.03%
$ 166,805 $ 52
Nov 4, 7 PM $ 0.0312
-0.01%
$ 166,796 $ 52
Nov 4, 6 PM $ 0.0312
-0.08%
$ 166,882 $ 52
Nov 4, 5 PM $ 0.0312
-1.00%
$ 167,059 $ 53
Nov 4, 4 PM $ 0.0315
-0.06%
$ 168,646 $ 29
Nov 4, 3 PM $ 0.0313
+0.16%
$ 167,354 $ 29
Nov 4, 2 PM $ 0.0312
+0.19%
$ 167,148 $ 29
Nov 4, 1 PM $ 0.0312
+0.05%
$ 166,901 $ 218
Nov 4, 12 PM $ 0.0312
-0.69%
$ 166,932 $ 219
Nov 4, 11 AM $ 0.0314
+0.42%
$ 168,050 $ 218
Nov 4, 10 AM $ 0.0313
-0.10%
$ 167,622 $ 217
Nov 4, 9 AM $ 0.0314
+0.00%
$ 167,883 $ 204
Nov 4, 8 AM $ 0.0314
-0.15%
$ 167,809 $ 204
Nov 4, 7 AM $ 0.0314
+0.01%
$ 168,056 $ 204
Nov 4, 6 AM $ 0.0314
+0.02%
$ 168,069 $ 204
Nov 4, 5 AM $ 0.0314
-0.01%
$ 168,025 $ 204
Nov 4, 4 AM $ 0.0314
-0.01%
$ 168,050 $ 204
Nov 4, 3 AM $ 0.0314
+0.00%
$ 168,060 $ 204
Nov 4, 2 AM $ 0.0314
-0.84%
$ 168,060 $ 205
Nov 4, 1 AM $ 0.0317
-0.01%
$ 169,554 $ 198
Nov 4, 12 AM $ 0.0317
+0.90%
$ 169,577 $ 198
Nov 3, 11 PM $ 0.0314
+0.02%
$ 168,069 $ 195
Nov 3, 10 PM $ 0.0314
+0.05%
$ 168,060 $ 195
Nov 3, 9 PM $ 0.0314
-0.06%
$ 167,931 $ 198
Nov 3, 8 PM $ 0.0314
-0.05%
$ 167,978 $ 198
Nov 3, 7 PM $ 0.0314
-0.22%
$ 168,113 $ 198
Nov 3, 6 PM $ 0.0315
-0.04%
$ 168,448 $ 198
Nov 3, 5 PM $ 0.0315
-0.66%
$ 168,455 $ 371
Nov 3, 4 PM $ 0.0317
+0.20%
$ 169,570 $ 372
Nov 3, 3 PM $ 0.0316
-0.21%
$ 169,317 $ 371
Nov 3, 2 PM $ 0.0317
+1.30%
$ 169,738 $ 372
Nov 3, 1 PM $ 0.0316
+0.01%
$ 169,006 $ 177
Nov 3, 12 PM $ 0.0316
+0.99%
$ 168,990 $ 178
Nov 3, 11 AM $ 0.0313
+0.00%
$ 167,338 $ 176
Nov 3, 10 AM $ 0.0313
-0.31%
$ 167,345 $ 176
Nov 3, 9 AM $ 0.0314
-0.07%
$ 167,841 $ 177
Nov 3, 8 AM $ 0.0314
-0.07%
$ 167,887 $ 177
Nov 3, 7 AM $ 0.0314
-0.11%
$ 167,921 $ 351
Nov 3, 6 AM $ 0.0314
-0.09%
$ 168,130 $ 351
Nov 3, 5 AM $ 0.0314
+0.06%
$ 168,291 $ 352
Nov 3, 4 AM $ 0.0314
-0.03%
$ 168,124 $ 352
Nov 3, 3 AM $ 0.0314
-0.19%
$ 168,168 $ 352
Nov 3, 2 AM $ 0.0315
+0.03%
$ 168,483 $ 352