S.C. Corinthians Fan Token Historical Data

SCCP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0314
-0.19%
$ 168,168 $ 352
Nov 3, 2 AM $ 0.0315
+0.03%
$ 168,483 $ 352
Nov 3, 1 AM $ 0.0315
-0.05%
$ 168,416 $ 352
Nov 3, 12 AM $ 0.0315
+0.00%
$ 168,478 $ 352
Nov 2, 11 PM $ 0.0315
+0.00%
$ 168,478 $ 352
Nov 2, 10 PM $ 0.0315
+0.60%
$ 168,478 $ 352
Nov 2, 9 PM $ 0.0313
+0.00%
$ 167,472 $ 346
Nov 2, 8 PM $ 0.0313
+0.00%
$ 167,472 $ 346
Nov 2, 7 PM $ 0.0313
+0.00%
$ 167,472 $ 346
Nov 2, 6 PM $ 0.0311
+0.00%
$ 166,472 $ 346
Nov 2, 5 PM $ 0.0311
+0.00%
$ 166,471 $ 174
Nov 2, 4 PM $ 0.0311
+0.00%
$ 166,471 $ 174
Nov 2, 3 PM $ 0.0311
+0.00%
$ 166,471 $ 177
Nov 2, 2 PM $ 0.0311
+0.00%
$ 166,471 $ 177
Nov 2, 1 PM $ 0.0311
+0.00%
$ 166,471 $ 177
Nov 2, 12 PM $ 0.0311
+0.00%
$ 166,471 $ 177
Nov 2, 11 AM $ 0.0311
+0.00%
$ 166,471 $ 179
Nov 2, 10 AM $ 0.0311
+0.00%
$ 166,471 $ 179
Nov 2, 9 AM $ 0.0311
+0.00%
$ 166,471 $ 179
Nov 2, 8 AM $ 0.0311
+0.00%
$ 166,471 $ 179
Nov 2, 7 AM $ 0.0311
+0.00%
$ 166,471 $ 6
Nov 2, 6 AM $ 0.0311
+0.00%
$ 166,471 $ 6
Nov 2, 5 AM $ 0.0311
+0.00%
$ 166,471 $ 6
Nov 2, 4 AM $ 0.0311
+0.00%
$ 166,471 $ 5
Nov 2, 3 AM $ 0.0311
+0.73%
$ 166,471 $ 5
Nov 2, 2 AM $ 0.0309
+0.00%
$ 165,259 $ 5
Nov 2, 1 AM $ 0.0309
+0.00%
$ 165,259 $ 5
Nov 2, 12 AM $ 0.0309
+0.00%
$ 165,259 $ 5
Nov 1, 11 PM $ 0.0309
+0.00%
$ 165,259 $ 5
Nov 1, 10 PM $ 0.0309
+0.00%
$ 165,259 $ 5
Nov 1, 9 PM $ 0.0309
+0.00%
$ 165,259 $ 5
Nov 1, 8 PM $ 0.0309
+0.00%
$ 165,259 $ 5
Nov 1, 7 PM $ 0.0309
+0.00%
$ 165,259 $ 5
Nov 1, 6 PM $ 0.0309
+0.00%
$ 165,259 $ 5
Nov 1, 5 PM $ 0.0309
+0.00%
$ 165,259 $ 5
Nov 1, 4 PM $ 0.0311
+0.00%
$ 166,471 $ 5
Nov 1, 3 PM $ 0.0311
+0.00%
$ 166,471 $ 2
Nov 1, 2 PM $ 0.0311
+0.00%
$ 166,471 $ 2
Nov 1, 1 PM $ 0.0311
+0.00%
$ 166,471 $ 2
Nov 1, 12 PM $ 0.0311
+0.73%
$ 166,471 $ 2
Nov 1, 11 AM $ 0.0309
+0.00%
$ 165,260 $ 0
Nov 1, 10 AM $ 0.0309
+0.00%
$ 165,260 $ 1
Nov 1, 9 AM $ 0.0309
+0.00%
$ 165,260 $ 1
Nov 1, 8 AM $ 0.0309
+0.00%
$ 165,260 $ 1
Nov 1, 7 AM $ 0.0309
+0.00%
$ 165,260 $ 1
Nov 1, 6 AM $ 0.0309
+0.00%
$ 165,260 $ 1
Nov 1, 5 AM $ 0.0309
+0.00%
$ 165,260 $ 1
Nov 1, 4 AM $ 0.0309
+0.00%
$ 165,260 $ 1
Nov 1, 3 AM $ 0.0309
+0.00%
$ 165,260 $ 1
Nov 1, 2 AM $ 0.0309
+0.00%
$ 165,260 $ 1