S.C. Corinthians Fan Token Historical Data

SCCP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0329
-0.27%
$ 213,675 $ 79,185
Feb 19, 6 AM $ 0.033
-0.02%
$ 214,253 $ 78,677
Feb 19, 5 AM $ 0.033
+0.02%
$ 214,678 $ 79,044
Feb 19, 4 AM $ 0.0329
-0.45%
$ 213,773 $ 78,566
Feb 19, 3 AM $ 0.033
+0.12%
$ 214,738 $ 78,377
Feb 19, 2 AM $ 0.033
-0.11%
$ 214,470 $ 78,069
Feb 19, 1 AM $ 0.033
+0.38%
$ 214,597 $ 77,454
Feb 19, 12 AM $ 0.0329
-0.13%
$ 213,723 $ 77,897
Feb 18, 11 PM $ 0.0329
-0.18%
$ 213,446 $ 77,304
Feb 18, 10 PM $ 0.033
+0.31%
$ 214,046 $ 76,359
Feb 18, 9 PM $ 0.0329
+0.03%
$ 213,826 $ 76,147
Feb 18, 8 PM $ 0.0329
-0.02%
$ 213,703 $ 75,360
Feb 18, 7 PM $ 0.0329
+0.13%
$ 213,754 $ 75,408
Feb 18, 6 PM $ 0.0329
-0.19%
$ 213,531 $ 75,043
Feb 18, 5 PM $ 0.0329
+0.45%
$ 213,932 $ 74,780
Feb 18, 4 PM $ 0.0328
-2.12%
$ 212,976 $ 74,245
Feb 18, 3 PM $ 0.0335
+0.96%
$ 217,588 $ 62,198
Feb 18, 2 PM $ 0.0332
+0.17%
$ 215,518 $ 62,137
Feb 18, 1 PM $ 0.0331
-0.01%
$ 215,214 $ 61,744
Feb 18, 12 PM $ 0.0331
-0.04%
$ 215,307 $ 61,789
Feb 18, 11 AM $ 0.0331
+0.04%
$ 215,276 $ 61,824
Feb 18, 10 AM $ 0.0331
-0.14%
$ 215,185 $ 62,224
Feb 18, 9 AM $ 0.0332
+0.21%
$ 215,489 $ 61,814
Feb 18, 8 AM $ 0.0331
+0.00%
$ 215,034 $ 59,838
Feb 18, 7 AM $ 0.0331
-0.05%
$ 215,032 $ 60,043
Feb 18, 6 AM $ 0.0331
+0.06%
$ 215,150 $ 60,675
Feb 18, 5 AM $ 0.0331
+0.00%
$ 215,028 $ 61,437
Feb 18, 4 AM $ 0.0331
+0.11%
$ 215,026 $ 61,551
Feb 18, 3 AM $ 0.033
+0.03%
$ 214,789 $ 62,148
Feb 18, 2 AM $ 0.0331
+0.05%
$ 214,848 $ 62,968
Feb 18, 1 AM $ 0.033
+0.00%
$ 214,730 $ 63,536
Feb 18, 12 AM $ 0.033
-0.08%
$ 214,673 $ 63,788
Feb 17, 11 PM $ 0.0331
-0.08%
$ 215,018 $ 64,112
Feb 17, 10 PM $ 0.0331
+0.00%
$ 215,017 $ 64,492
Feb 17, 9 PM $ 0.0331
-0.05%
$ 214,844 $ 65,497
Feb 17, 8 PM $ 0.0331
+0.00%
$ 214,957 $ 65,903
Feb 17, 7 PM $ 0.0331
-0.13%
$ 214,955 $ 66,097
Feb 17, 6 PM $ 0.0331
+0.05%
$ 215,117 $ 66,120
Feb 17, 5 PM $ 0.0331
-0.08%
$ 215,004 $ 65,905
Feb 17, 4 PM $ 0.0331
+0.16%
$ 215,346 $ 66,270
Feb 17, 3 PM $ 0.0331
+0.13%
$ 215,004 $ 66,002
Feb 17, 2 PM $ 0.033
-0.26%
$ 214,728 $ 65,945
Feb 17, 1 PM $ 0.0331
+0.08%
$ 215,229 $ 65,069
Feb 17, 12 PM $ 0.0331
+0.10%
$ 215,117 $ 64,739
Feb 17, 11 AM $ 0.0331
+0.05%
$ 215,005 $ 64,783
Feb 17, 10 AM $ 0.0331
+0.00%
$ 215,061 $ 65,233
Feb 17, 9 AM $ 0.0331
-0.10%
$ 214,949 $ 65,304
Feb 17, 8 AM $ 0.0331
-0.05%
$ 215,173 $ 65,525
Feb 17, 7 AM $ 0.0331
+0.10%
$ 215,285 $ 65,363
Feb 17, 6 AM $ 0.0331
-0.03%
$ 215,236 $ 65,047