Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.0333
-0.02%
$216,163 $63,009
Apr 7, 10 AM $0.0333
-0.04%
$216,196 $64,193
Apr 7, 9 AM $0.0333
-0.01%
$216,277 $64,793
Apr 7, 8 AM $0.0333
-0.02%
$216,305 $64,826
Apr 7, 7 AM $0.0333
+0.14%
$216,359 $65,197
Apr 7, 6 AM $0.0332
-0.19%
$216,058 $65,669
Apr 7, 5 AM $0.0333
-0.01%
$216,469 $65,480
Apr 7, 4 AM $0.0333
+0.03%
$216,441 $64,910
Apr 7, 3 AM $0.0333
-0.14%
$216,167 $64,976
Apr 7, 2 AM $0.0333
+0.05%
$216,331 $64,948
Apr 7, 1 AM $0.0333
-0.14%
$216,441 $64,985
Apr 7, 12 AM $0.0333
+0.00%
$216,741 $64,855
Apr 6, 11 PM $0.0333
+0.00%
$216,686 $65,007
Apr 6, 10 PM $0.0333
-0.12%
$216,685 $65,772
Apr 6, 9 PM $0.0334
-0.09%
$216,935 $65,750
Apr 6, 8 PM $0.0334
+0.05%
$217,070 $66,116
Apr 6, 7 PM $0.0334
+0.10%
$217,070 $65,600
Apr 6, 6 PM $0.0334
+0.01%
$216,850 $65,656
Apr 6, 5 PM $0.0334
+0.00%
$216,826 $65,936
Apr 6, 4 PM $0.0334
-0.16%
$216,770 $65,803
Apr 6, 3 PM $0.0334
-0.05%
$216,960 $65,965
Apr 6, 2 PM $0.0334
+0.06%
$217,070 $66,280
Apr 6, 1 PM $0.0334
+0.05%
$216,936 $66,567
Apr 6, 12 PM $0.0334
-0.14%
$216,826 $66,936
Apr 6, 11 AM $0.0334
-0.40%
$217,125 $67,244
Apr 6, 10 AM $0.0335
+0.05%
$217,993 $66,496
Apr 6, 9 AM $0.0335
-0.03%
$217,874 $65,727
Apr 6, 8 AM $0.0335
-0.02%
$217,937 $65,764
Apr 6, 7 AM $0.0335
-0.08%
$217,926 $65,262
Apr 6, 6 AM $0.0336
+0.05%
$218,046 $64,885
Apr 6, 5 AM $0.0335
+0.03%
$217,927 $64,628
Apr 6, 4 AM $0.0335
+0.07%
$217,871 $65,191
Apr 6, 3 AM $0.0335
+0.08%
$217,935 $65,119
Apr 6, 2 AM $0.0335
+0.37%
$217,703 $65,152
Apr 6, 1 AM $0.0334
-0.06%
$216,905 $65,450
Apr 6, 12 AM $0.0334
+0.08%
$217,036 $65,752
Apr 5, 11 PM $0.0333
-0.08%
$216,589 $65,243
Apr 5, 10 PM $0.0334
+0.03%
$216,756 $65,204
Apr 5, 9 PM $0.0333
-0.05%
$216,681 $65,046
Apr 5, 8 PM $0.0334
+0.01%
$216,810 $64,367
Apr 5, 7 PM $0.0334
+0.03%
$216,791 $64,554
Apr 5, 6 PM $0.0334
+0.05%
$216,846 $64,362
Apr 5, 5 PM $0.0334
+0.05%
$216,790 $64,131
Apr 5, 4 PM $0.0333
+0.05%
$216,679 $64,090
Apr 5, 3 PM $0.0334
+0.10%
$216,789 $63,555
Apr 5, 2 PM $0.0333
-0.01%
$216,568 $63,363
Apr 5, 1 PM $0.0333
+0.01%
$216,586 $63,400
Apr 5, 12 PM $0.0333
-0.01%
$216,566 $62,921
Apr 5, 11 AM $0.0333
-0.07%
$216,584 $62,902
Apr 5, 10 AM $0.0333
+0.07%
$216,728 $62,095