S.C. Corinthians Fan Token Historical Data

SCCP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0309
+0.00%
$ 165,260 $ 1
Nov 1, 1 AM $ 0.0309
+0.00%
$ 165,260 $ 2
Nov 1, 12 AM $ 0.0309
+0.00%
$ 165,260 $ 2
Oct 31, 11 PM $ 0.0309
+0.00%
$ 165,260 $ 2
Oct 31, 10 PM $ 0.0309
+0.00%
$ 165,260 $ 2
Oct 31, 9 PM $ 0.0309
+0.06%
$ 165,238 $ 2
Oct 31, 8 PM $ 0.0309
+0.02%
$ 165,149 $ 2
Oct 31, 7 PM $ 0.0308
+0.02%
$ 165,103 $ 33
Oct 31, 6 PM $ 0.0309
+0.16%
$ 165,149 $ 207
Oct 31, 5 PM $ 0.0308
-0.06%
$ 164,953 $ 207
Oct 31, 4 PM $ 0.0308
+0.10%
$ 164,741 $ 222
Oct 31, 3 PM $ 0.0307
-0.19%
$ 164,420 $ 222
Oct 31, 2 PM $ 0.0308
-0.16%
$ 164,627 $ 223
Oct 31, 1 PM $ 0.0308
+0.09%
$ 164,852 $ 315
Oct 31, 12 PM $ 0.0308
-0.09%
$ 164,676 $ 315
Oct 31, 11 AM $ 0.0308
+0.05%
$ 164,807 $ 315
Oct 31, 10 AM $ 0.0308
-0.02%
$ 164,734 $ 369
Oct 31, 9 AM $ 0.0308
+0.05%
$ 164,737 $ 369
Oct 31, 8 AM $ 0.0308
-0.02%
$ 164,678 $ 369
Oct 31, 7 AM $ 0.0308
+0.01%
$ 164,755 $ 369
Oct 31, 6 AM $ 0.0308
+0.00%
$ 164,746 $ 369
Oct 31, 5 AM $ 0.0308
-0.02%
$ 164,700 $ 369
Oct 31, 4 AM $ 0.0308
+0.00%
$ 164,728 $ 506
Oct 31, 3 AM $ 0.0308
-0.01%
$ 164,734 $ 506
Oct 31, 2 AM $ 0.0308
-0.01%
$ 164,749 $ 506
Oct 31, 1 AM $ 0.0308
-0.01%
$ 164,734 $ 505
Oct 31, 12 AM $ 0.0308
-0.01%
$ 164,762 $ 508
Oct 30, 11 PM $ 0.0308
-0.89%
$ 164,770 $ 508
Oct 30, 10 PM $ 0.0311
+0.02%
$ 166,259 $ 515
Oct 30, 9 PM $ 0.0311
-0.04%
$ 166,261 $ 515
Oct 30, 8 PM $ 0.0311
+0.57%
$ 166,357 $ 516
Oct 30, 7 PM $ 0.0309
-1.22%
$ 165,333 $ 482
Oct 30, 6 PM $ 0.0313
+0.13%
$ 167,447 $ 315
Oct 30, 5 PM $ 0.0312
+0.91%
$ 167,192 $ 315
Oct 30, 4 PM $ 0.031
-0.04%
$ 165,696 $ 297
Oct 30, 3 PM $ 0.0312
+0.04%
$ 166,791 $ 297
Oct 30, 2 PM $ 0.0312
+0.93%
$ 166,862 $ 298
Oct 30, 1 PM $ 0.0309
-0.11%
$ 165,176 $ 203
Oct 30, 12 PM $ 0.0309
-0.31%
$ 165,471 $ 204
Oct 30, 11 AM $ 0.031
-0.56%
$ 166,056 $ 205
Oct 30, 10 AM $ 0.0312
+0.01%
$ 166,990 $ 150
Oct 30, 9 AM $ 0.0312
+0.05%
$ 166,987 $ 150
Oct 30, 9 AM $ 0.0312
+0.05%
$ 166,987 $ 150
Oct 30, 8 AM $ 0.0312
-0.05%
$ 166,906 $ 150
Oct 30, 8 AM $ 0.0312
-0.05%
$ 166,906 $ 150
Oct 30, 7 AM $ 0.0312
-0.02%
$ 166,996 $ 150
Oct 30, 7 AM $ 0.0312
-0.02%
$ 166,996 $ 150
Oct 30, 6 AM $ 0.0312
+0.01%
$ 167,028 $ 150
Oct 30, 6 AM $ 0.0312
+0.01%
$ 167,028 $ 150
Oct 30, 5 AM $ 0.0312
+0.00%
$ 167,015 $ 150