Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $0.0333
+0.07%
$216,728 $62,095
Apr 5, 9 AM $0.0333
-0.04%
$216,582 $62,362
Apr 5, 8 AM $0.0333
+0.00%
$216,672 $61,548
Apr 5, 7 AM $0.0333
+0.00%
$216,562 $62,029
Apr 5, 6 AM $0.0333
-0.03%
$216,562 $61,812
Apr 5, 5 AM $0.0333
-0.09%
$216,618 $62,436
Apr 5, 4 AM $0.0334
-0.03%
$216,748 $63,015
Apr 5, 3 AM $0.0334
+0.06%
$216,858 $62,430
Apr 5, 2 AM $0.0334
+0.00%
$216,783 $62,563
Apr 5, 1 AM $0.0334
-0.05%
$216,783 $62,520
Apr 5, 12 AM $0.0334
-0.05%
$216,783 $61,874
Apr 4, 11 PM $0.0334
-0.03%
$216,838 $62,510
Apr 4, 10 PM $0.0334
+0.08%
$216,913 $62,124
Apr 4, 9 PM $0.0334
+0.01%
$216,968 $62,169
Apr 4, 8 PM $0.0334
+0.03%
$217,005 $62,610
Apr 4, 7 PM $0.0334
-0.01%
$216,950 $62,608
Apr 4, 6 PM $0.0334
-0.03%
$216,953 $62,680
Apr 4, 5 PM $0.0334
+0.08%
$217,023 $62,081
Apr 4, 4 PM $0.0334
-0.04%
$216,858 $62,345
Apr 4, 3 PM $0.0334
-0.03%
$216,950 $62,786
Apr 4, 2 PM $0.0334
+0.00%
$217,024 $62,595
Apr 4, 1 PM $0.0334
+0.08%
$217,025 $62,346
Apr 4, 12 PM $0.0334
+0.01%
$216,862 $62,826
Apr 4, 11 AM $0.0334
-0.03%
$216,863 $62,590
Apr 4, 10 AM $0.0334
+0.06%
$217,087 $63,167
Apr 4, 9 AM $0.0333
-0.21%
$216,698 $63,174
Apr 4, 8 AM $0.0334
-0.10%
$216,921 $63,680
Apr 4, 7 AM $0.0334
-0.02%
$217,147 $63,202
Apr 4, 6 AM $0.0334
+0.08%
$217,184 $63,821
Apr 4, 5 AM $0.0334
-0.08%
$217,019 $63,985
Apr 4, 4 AM $0.0334
-0.05%
$217,202 $62,992
Apr 4, 3 AM $0.0334
+0.03%
$217,312 $63,185
Apr 4, 2 AM $0.0334
-0.03%
$217,016 $62,988
Apr 4, 1 AM $0.0334
-0.01%
$217,129 $63,188
Apr 4, 12 AM $0.0334
-0.10%
$217,090 $63,826
Apr 3, 11 PM $0.0334
+0.06%
$217,257 $63,635
Apr 3, 10 PM $0.0334
+0.02%
$217,123 $63,711
Apr 3, 9 PM $0.0334
+0.13%
$217,310 $63,913
Apr 3, 8 PM $0.0334
-0.12%
$217,032 $64,195
Apr 3, 7 PM $0.0334
-0.05%
$217,014 $64,743
Apr 3, 6 PM $0.0334
+0.20%
$217,124 $64,925
Apr 3, 5 PM $0.0334
+0.08%
$217,203 $65,481
Apr 3, 4 PM $0.0334
+0.15%
$217,298 $66,091
Apr 3, 3 PM $0.0334
-0.08%
$217,094 $65,986
Apr 3, 2 PM $0.0334
+0.06%
$217,260 $66,097
Apr 3, 1 PM $0.0334
+0.02%
$216,968 $66,862
Apr 3, 12 PM $0.0334
-0.09%
$216,929 $66,782
Apr 3, 11 AM $0.0334
-0.05%
$217,117 $66,624
Apr 3, 10 AM $0.0334
+0.17%
$217,227 $66,518
Apr 3, 9 AM $0.0334
-0.13%
$216,866 $66,246