S.C. Corinthians Fan Token Historical Data

SCCP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0331
-0.03%
$ 215,236 $ 65,047
Feb 17, 5 AM $ 0.0331
+0.08%
$ 215,125 $ 64,628
Feb 17, 4 AM $ 0.0331
+0.08%
$ 215,230 $ 64,568
Feb 17, 3 AM $ 0.0331
-0.11%
$ 215,061 $ 65,032
Feb 17, 2 AM $ 0.0331
+0.03%
$ 215,292 $ 64,288
Feb 17, 1 AM $ 0.0331
+0.00%
$ 215,005 $ 64,265
Feb 17, 12 AM $ 0.0331
-0.11%
$ 215,230 $ 64,426
Feb 16, 11 PM $ 0.0332
+0.25%
$ 214,955 $ 64,767
Feb 16, 10 PM $ 0.0331
-0.15%
$ 214,842 $ 64,512
Feb 16, 9 PM $ 0.0331
+0.18%
$ 215,174 $ 64,448
Feb 16, 8 PM $ 0.033
-0.04%
$ 214,786 $ 65,432
Feb 16, 7 PM $ 0.0331
+0.04%
$ 214,862 $ 65,605
Feb 16, 6 PM $ 0.033
+0.04%
$ 214,786 $ 65,942
Feb 16, 5 PM $ 0.033
+0.02%
$ 214,695 $ 65,880
Feb 16, 4 PM $ 0.033
+0.09%
$ 214,642 $ 65,244
Feb 16, 3 PM $ 0.033
-0.28%
$ 214,454 $ 65,556
Feb 16, 2 PM $ 0.0331
+0.10%
$ 215,049 $ 66,039
Feb 16, 1 PM $ 0.033
-0.27%
$ 214,773 $ 65,798
Feb 16, 12 PM $ 0.0331
+0.21%
$ 215,361 $ 65,349
Feb 16, 11 AM $ 0.0331
-0.08%
$ 214,974 $ 65,019
Feb 16, 10 AM $ 0.0331
-0.32%
$ 215,084 $ 65,237
Feb 16, 9 AM $ 0.0332
+0.24%
$ 215,438 $ 65,390
Feb 16, 8 AM $ 0.0331
+0.04%
$ 215,250 $ 64,732
Feb 16, 7 AM $ 0.0331
+0.03%
$ 215,108 $ 65,017
Feb 16, 6 AM $ 0.0331
+0.05%
$ 215,051 $ 65,537
Feb 16, 5 AM $ 0.0331
-0.28%
$ 215,108 $ 65,643
Feb 16, 4 AM $ 0.0332
+0.22%
$ 215,716 $ 65,229
Feb 16, 3 AM $ 0.0331
+0.15%
$ 215,109 $ 64,780
Feb 16, 2 AM $ 0.0331
-0.10%
$ 215,197 $ 65,316
Feb 16, 1 AM $ 0.0331
-0.16%
$ 215,418 $ 64,981
Feb 16, 12 AM $ 0.0332
+0.27%
$ 216,043 $ 65,111
Feb 15, 11 PM $ 0.0332
+0.15%
$ 215,359 $ 64,965
Feb 15, 10 PM $ 0.0331
-1.03%
$ 215,303 $ 65,241
Feb 15, 9 PM $ 0.0335
+0.00%
$ 217,542 $ 64,180
Feb 15, 8 PM $ 0.0335
+0.03%
$ 217,539 $ 63,559
Feb 15, 7 PM $ 0.0335
-0.04%
$ 217,482 $ 63,417
Feb 15, 6 PM $ 0.0335
-0.03%
$ 217,689 $ 63,814
Feb 15, 5 PM $ 0.0335
-0.12%
$ 217,651 $ 64,151
Feb 15, 4 PM $ 0.0335
+0.00%
$ 217,916 $ 64,915
Feb 15, 3 PM $ 0.0335
+0.00%
$ 217,870 $ 64,476
Feb 15, 2 PM $ 0.0335
+0.00%
$ 217,870 $ 63,942
Feb 15, 1 PM $ 0.0335
-0.03%
$ 217,926 $ 64,161
Feb 15, 12 PM $ 0.0335
-0.11%
$ 218,000 $ 64,330
Feb 15, 11 AM $ 0.0336
-0.15%
$ 218,232 $ 64,746
Feb 15, 10 AM $ 0.0336
-0.03%
$ 218,567 $ 64,192
Feb 15, 9 AM $ 0.0336
+0.08%
$ 218,629 $ 63,845
Feb 15, 8 AM $ 0.0336
-0.08%
$ 218,462 $ 63,985
Feb 15, 7 AM $ 0.0336
-0.03%
$ 218,741 $ 64,187
Feb 15, 6 AM $ 0.0336
+0.03%
$ 218,518 $ 64,254
Feb 15, 5 AM $ 0.0336
-0.06%
$ 218,511 $ 64,155