S.C. Corinthians Fan Token Historical Data

SCCP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0312
+0.00%
$ 167,015 $ 150
Oct 30, 5 AM $ 0.0312
+0.00%
$ 167,015 $ 150
Oct 30, 4 AM $ 0.0312
-0.06%
$ 166,900 $ 12
Oct 30, 4 AM $ 0.0312
-0.06%
$ 166,900 $ 12
Oct 30, 3 AM $ 0.0312
+0.00%
$ 166,993 $ 12
Oct 30, 3 AM $ 0.0312
+0.00%
$ 166,993 $ 12
Oct 30, 2 AM $ 0.0312
-0.01%
$ 166,978 $ 12
Oct 30, 2 AM $ 0.0312
-0.01%
$ 166,978 $ 12
Oct 30, 1 AM $ 0.0312
+0.00%
$ 167,006 $ 18
Oct 30, 1 AM $ 0.0312
+0.00%
$ 167,006 $ 18
Oct 30, 12 AM $ 0.0312
+0.00%
$ 167,006 $ 15
Oct 30, 12 AM $ 0.0312
+0.00%
$ 167,006 $ 15
Oct 29, 11 PM $ 0.0312
+0.01%
$ 167,006 $ 15
Oct 29, 11 PM $ 0.0312
+0.01%
$ 167,006 $ 15
Oct 29, 10 PM $ 0.0312
-0.05%
$ 167,025 $ 12
Oct 29, 10 PM $ 0.0312
-0.05%
$ 167,025 $ 12
Oct 29, 9 PM $ 0.0312
-0.80%
$ 167,115 $ 12
Oct 29, 9 PM $ 0.0312
-0.80%
$ 167,115 $ 12
Oct 29, 8 PM $ 0.0315
+0.08%
$ 168,491 $ 12
Oct 29, 8 PM $ 0.0315
+0.08%
$ 168,491 $ 12
Oct 29, 7 PM $ 0.0315
-0.34%
$ 168,344 $ 12
Oct 29, 7 PM $ 0.0315
-0.34%
$ 168,344 $ 12
Oct 29, 6 PM $ 0.0316
-0.01%
$ 168,889 $ 8
Oct 29, 6 PM $ 0.0316
-0.01%
$ 168,889 $ 8
Oct 29, 5 PM $ 0.0316
-0.01%
$ 169,012 $ 7
Oct 29, 5 PM $ 0.0316
-0.01%
$ 169,012 $ 7
Oct 29, 4 PM $ 0.0316
+0.03%
$ 168,986 $ 8
Oct 29, 4 PM $ 0.0316
+0.03%
$ 168,986 $ 8
Oct 29, 3 PM $ 0.0316
+0.11%
$ 169,138 $ 10
Oct 29, 3 PM $ 0.0316
+0.11%
$ 169,138 $ 10
Oct 29, 2 PM $ 0.0316
-0.04%
$ 169,024 $ 12
Oct 29, 2 PM $ 0.0316
-0.04%
$ 169,024 $ 12
Oct 29, 1 PM $ 0.0316
+0.44%
$ 169,129 $ 12
Oct 29, 1 PM $ 0.0316
+0.44%
$ 169,129 $ 12
Oct 29, 12 PM $ 0.0315
-0.11%
$ 168,344 $ 11
Oct 29, 12 PM $ 0.0315
-0.11%
$ 168,344 $ 11
Oct 29, 11 AM $ 0.0315
+0.03%
$ 168,548 $ 11
Oct 29, 11 AM $ 0.0315
+0.03%
$ 168,548 $ 11
Oct 29, 10 AM $ 0.0315
+0.02%
$ 168,536 $ 11
Oct 29, 10 AM $ 0.0315
+0.02%
$ 168,536 $ 11
Oct 29, 9 AM $ 0.0315
+0.06%
$ 168,532 $ 11
Oct 29, 9 AM $ 0.0315
+0.06%
$ 168,532 $ 11
Oct 29, 8 AM $ 0.0315
-0.02%
$ 168,538 $ 193
Oct 29, 8 AM $ 0.0315
-0.02%
$ 168,538 $ 193
Oct 29, 7 AM $ 0.0315
-0.01%
$ 168,485 $ 193
Oct 29, 7 AM $ 0.0315
-0.01%
$ 168,485 $ 193
Oct 29, 6 AM $ 0.0315
+0.00%
$ 168,488 $ 193
Oct 29, 6 AM $ 0.0315
+0.00%
$ 168,488 $ 193
Oct 29, 5 AM $ 0.0315
+0.02%
$ 168,564 $ 364
Oct 29, 5 AM $ 0.0315
+0.02%
$ 168,564 $ 364