Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.0334
+0.11%
$217,153 $66,549
Apr 3, 7 AM $0.0334
+0.00%
$216,923 $66,693
Apr 3, 6 AM $0.0334
+0.00%
$216,924 $66,488
Apr 3, 5 AM $0.0334
+0.11%
$216,931 $66,481
Apr 3, 4 AM $0.0333
-0.05%
$216,526 $66,956
Apr 3, 3 AM $0.0333
+0.03%
$216,528 $67,041
Apr 3, 2 AM $0.0333
-0.08%
$216,473 $67,507
Apr 3, 1 AM $0.0333
-0.01%
$216,696 $66,543
Apr 3, 12 AM $0.0333
+0.05%
$216,711 $66,534
Apr 2, 11 PM $0.0333
-0.27%
$216,599 $66,858
Apr 2, 10 PM $0.0334
+0.00%
$217,127 $67,132
Apr 2, 9 PM $0.0334
+0.08%
$216,964 $67,202
Apr 2, 8 PM $0.0333
+0.92%
$216,671 $67,128
Apr 2, 7 PM $0.033
+0.03%
$214,698 $66,597
Apr 2, 6 PM $0.033
+0.00%
$214,642 $66,373
Apr 2, 5 PM $0.033
-0.10%
$214,644 $66,387
Apr 2, 4 PM $0.0331
+0.16%
$214,850 $65,753
Apr 2, 3 PM $0.033
-0.02%
$214,628 $65,807
Apr 2, 2 PM $0.033
+0.40%
$214,663 $66,203
Apr 2, 1 PM $0.0329
+0.00%
$213,811 $65,312
Apr 2, 12 PM $0.0329
-0.24%
$213,980 $64,536
Apr 2, 11 AM $0.033
-0.03%
$214,499 $65,313
Apr 2, 10 AM $0.033
+0.00%
$214,554 $65,707
Apr 2, 9 AM $0.033
+0.01%
$214,441 $65,650
Apr 2, 8 AM $0.033
+0.05%
$214,416 $64,826
Apr 2, 7 AM $0.033
-0.05%
$214,336 $64,253
Apr 2, 6 AM $0.033
-0.04%
$214,448 $64,475
Apr 2, 5 AM $0.033
+0.08%
$214,532 $64,375
Apr 2, 4 AM $0.033
-0.15%
$214,366 $64,119
Apr 2, 3 AM $0.033
-0.06%
$214,698 $64,809
Apr 2, 2 AM $0.0331
-0.03%
$214,823 $64,044
Apr 2, 1 AM $0.0331
-0.43%
$214,878 $64,687
Apr 2, 12 AM $0.0332
+0.05%
$215,797 $64,327
Apr 1, 11 PM $0.0332
-0.14%
$215,689 $63,984
Apr 1, 10 PM $0.0332
-0.08%
$215,881 $64,518
Apr 1, 9 PM $0.0332
+0.08%
$216,044 $65,151
Apr 1, 8 PM $0.0332
+0.05%
$215,877 $64,753
Apr 1, 7 PM $0.0332
+0.10%
$215,931 $64,589
Apr 1, 6 PM $0.0332
+0.05%
$215,707 $65,316
Apr 1, 5 PM $0.0332
-0.18%
$215,594 $65,879
Apr 1, 4 PM $0.0332
+0.05%
$215,981 $66,321
Apr 1, 3 PM $0.0332
-0.05%
$215,870 $65,929
Apr 1, 2 PM $0.0332
+0.15%
$215,983 $65,251
Apr 1, 1 PM $0.0332
-0.15%
$215,655 $66,213
Apr 1, 12 PM $0.0332
-0.18%
$215,982 $66,810
Apr 1, 11 AM $0.0333
+0.05%
$216,261 $66,591
Apr 1, 10 AM $0.0333
+0.00%
$216,155 $66,269
Apr 1, 9 AM $0.0333
-0.03%
$216,149 $66,938
Apr 1, 8 AM $0.0333
+0.00%
$216,211 $66,996
Apr 1, 7 AM $0.0333
-0.11%
$216,261 $67,306