S.C. Corinthians Fan Token Historical Data

SCCP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0315
+0.02%
$ 168,564 $ 364
Oct 29, 4 AM $ 0.0315
-0.03%
$ 168,485 $ 364
Oct 29, 4 AM $ 0.0315
-0.03%
$ 168,485 $ 364
Oct 29, 3 AM $ 0.0315
-0.03%
$ 168,485 $ 364
Oct 29, 3 AM $ 0.0315
-0.03%
$ 168,485 $ 364
Oct 29, 2 AM $ 0.0312
-0.01%
$ 167,004 $ 364
Oct 29, 1 AM $ 0.0312
+0.00%
$ 167,006 $ 355
Oct 29, 12 AM $ 0.0312
+0.00%
$ 167,028 $ 355
Oct 28, 11 PM $ 0.0312
-0.04%
$ 166,990 $ 355
Oct 28, 10 PM $ 0.0312
-0.02%
$ 167,025 $ 355
Oct 28, 9 PM $ 0.0312
-0.01%
$ 166,959 $ 355
Oct 28, 8 PM $ 0.0312
+0.00%
$ 166,941 $ 356
Oct 28, 7 PM $ 0.0312
-0.04%
$ 166,947 $ 356
Oct 28, 6 PM $ 0.0312
+0.08%
$ 167,071 $ 356
Oct 28, 5 PM $ 0.0312
-0.88%
$ 166,903 $ 356
Oct 28, 4 PM $ 0.0315
+0.02%
$ 168,388 $ 360
Oct 28, 3 PM $ 0.0314
+0.75%
$ 168,253 $ 358
Oct 28, 2 PM $ 0.0312
-0.10%
$ 167,080 $ 353
Oct 28, 1 PM $ 0.0312
+0.01%
$ 166,841 $ 354
Oct 28, 12 PM $ 0.0312
-0.09%
$ 166,791 $ 364
Oct 28, 11 AM $ 0.0312
+0.02%
$ 166,931 $ 520
Oct 28, 10 AM $ 0.0312
+0.02%
$ 166,940 $ 520
Oct 28, 9 AM $ 0.0312
-0.88%
$ 166,959 $ 520
Oct 28, 8 AM $ 0.0315
+0.00%
$ 168,420 $ 344
Oct 28, 7 AM $ 0.0315
-0.03%
$ 168,400 $ 344
Oct 28, 6 AM $ 0.0318
+0.01%
$ 169,969 $ 344
Oct 28, 5 AM $ 0.0318
+0.00%
$ 169,960 $ 175
Oct 28, 4 AM $ 0.0318
-0.01%
$ 169,944 $ 175
Oct 28, 3 AM $ 0.0318
+0.00%
$ 169,947 $ 175
Oct 28, 2 AM $ 0.0318
-0.04%
$ 169,963 $ 175
Oct 28, 1 AM $ 0.0318
+0.00%
$ 170,039 $ 175
Oct 28, 12 AM $ 0.0318
+0.02%
$ 170,042 $ 175
Oct 27, 11 PM $ 0.0318
+0.02%
$ 170,051 $ 180
Oct 27, 10 PM $ 0.0318
+0.00%
$ 170,013 $ 181
Oct 27, 9 PM $ 0.0318
-0.04%
$ 170,085 $ 181
Oct 27, 8 PM $ 0.0318
-0.01%
$ 170,123 $ 179
Oct 27, 7 PM $ 0.0318
-0.01%
$ 170,116 $ 179
Oct 27, 6 PM $ 0.0318
-0.01%
$ 170,159 $ 179
Oct 27, 5 PM $ 0.0318
+0.03%
$ 170,075 $ 196
Oct 27, 4 PM $ 0.0318
+0.05%
$ 170,031 $ 195
Oct 27, 3 PM $ 0.0318
+0.08%
$ 169,999 $ 197
Oct 27, 2 PM $ 0.0317
-0.26%
$ 169,724 $ 550
Oct 27, 1 PM $ 0.0318
+0.39%
$ 170,246 $ 1,383
Oct 27, 12 PM $ 0.0317
+0.31%
$ 169,591 $ 2,054
Oct 27, 11 AM $ 0.0316
+0.01%
$ 169,060 $ 3,001
Oct 27, 10 AM $ 0.0316
+0.02%
$ 169,069 $ 3,001
Oct 27, 9 AM $ 0.0316
+0.21%
$ 169,060 $ 3,001
Oct 27, 8 AM $ 0.0315
-0.08%
$ 168,700 $ 2,995
Oct 27, 7 AM $ 0.0315
-0.10%
$ 168,831 $ 2,996
Oct 27, 6 AM $ 0.0316
+0.02%
$ 169,019 $ 2,999