S.C. Corinthians Fan Token Historical Data

SCCP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0332
+0.02%
$ 215,497 $ 64,717
Feb 13, 3 AM $ 0.0332
+0.01%
$ 215,513 $ 64,725
Feb 13, 2 AM $ 0.0332
+0.03%
$ 215,496 $ 64,935
Feb 13, 1 AM $ 0.0332
+0.06%
$ 215,513 $ 65,031
Feb 13, 12 AM $ 0.0331
-0.05%
$ 215,386 $ 65,132
Feb 12, 11 PM $ 0.0332
-0.06%
$ 215,499 $ 65,126
Feb 12, 10 PM $ 0.0332
+0.09%
$ 215,626 $ 65,226
Feb 12, 9 PM $ 0.0331
+0.00%
$ 215,442 $ 65,133
Feb 12, 8 PM $ 0.0332
+0.03%
$ 215,562 $ 65,454
Feb 12, 7 PM $ 0.0332
+0.05%
$ 215,561 $ 64,987
Feb 12, 6 PM $ 0.0331
+0.00%
$ 215,449 $ 64,758
Feb 12, 5 PM $ 0.0331
+0.00%
$ 215,505 $ 64,673
Feb 12, 4 PM $ 0.0331
-0.03%
$ 215,393 $ 64,865
Feb 12, 3 PM $ 0.0332
+0.01%
$ 215,458 $ 65,135
Feb 12, 2 PM $ 0.0332
+0.00%
$ 215,389 $ 65,400
Feb 12, 1 PM $ 0.0331
-0.08%
$ 215,501 $ 65,227
Feb 12, 12 PM $ 0.0331
-0.11%
$ 215,332 $ 65,040
Feb 12, 11 AM $ 0.0332
+0.01%
$ 215,570 $ 65,689
Feb 12, 10 AM $ 0.0332
+0.06%
$ 215,566 $ 65,302
Feb 12, 9 AM $ 0.0331
-0.01%
$ 215,317 $ 65,483
Feb 12, 8 AM $ 0.0332
+0.00%
$ 215,446 $ 65,568
Feb 12, 7 AM $ 0.0332
+0.05%
$ 215,445 $ 65,312
Feb 12, 6 AM $ 0.0331
+0.00%
$ 215,446 $ 65,953
Feb 12, 5 AM $ 0.0331
+0.00%
$ 215,323 $ 65,831
Feb 12, 4 AM $ 0.0331
-0.03%
$ 215,334 $ 65,600
Feb 12, 3 AM $ 0.0331
+0.00%
$ 215,264 $ 65,121
Feb 12, 2 AM $ 0.0331
-0.08%
$ 215,263 $ 64,806
Feb 12, 1 AM $ 0.0332
+0.09%
$ 215,445 $ 64,756
Feb 12, 12 AM $ 0.0331
-0.06%
$ 215,261 $ 64,444
Feb 11, 11 PM $ 0.0331
-0.05%
$ 215,386 $ 64,271
Feb 11, 10 PM $ 0.0332
+0.02%
$ 215,499 $ 64,292
Feb 11, 9 PM $ 0.0331
+0.09%
$ 215,390 $ 64,622
Feb 11, 8 PM $ 0.0331
-0.14%
$ 215,204 $ 64,145
Feb 11, 7 PM $ 0.0331
-0.08%
$ 215,331 $ 64,697
Feb 11, 6 PM $ 0.0332
+0.08%
$ 215,501 $ 64,872
Feb 11, 5 PM $ 0.0331
+0.06%
$ 215,332 $ 65,482
Feb 11, 4 PM $ 0.0331
+0.00%
$ 215,204 $ 64,697
Feb 11, 3 PM $ 0.0331
+0.02%
$ 215,273 $ 64,142
Feb 11, 2 PM $ 0.0331
-0.10%
$ 215,223 $ 64,109
Feb 11, 1 PM $ 0.0332
+0.05%
$ 215,448 $ 64,301
Feb 11, 12 PM $ 0.0331
+0.26%
$ 215,333 $ 64,443
Feb 11, 11 AM $ 0.033
+0.08%
$ 214,778 $ 64,073
Feb 11, 10 AM $ 0.033
-0.08%
$ 214,782 $ 63,663
Feb 11, 9 AM $ 0.033
-0.05%
$ 214,781 $ 63,605
Feb 11, 8 AM $ 0.0331
+0.05%
$ 214,833 $ 64,098
Feb 11, 7 AM $ 0.033
+0.05%
$ 214,782 $ 64,522
Feb 11, 6 AM $ 0.033
-0.08%
$ 214,721 $ 64,171
Feb 11, 5 AM $ 0.0331
+0.00%
$ 214,838 $ 64,442
Feb 11, 4 AM $ 0.0331
+0.00%
$ 214,890 $ 64,879
Feb 11, 3 AM $ 0.033
-0.02%
$ 214,665 $ 64,813