S.C. Corinthians Fan Token Historical Data

SCCP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0315
-0.10%
$ 168,831 $ 2,996
Oct 27, 6 AM $ 0.0316
+0.02%
$ 169,019 $ 2,999
Oct 27, 5 AM $ 0.0316
-0.02%
$ 169,016 $ 2,999
Oct 27, 4 AM $ 0.0316
+0.01%
$ 169,057 $ 3,000
Oct 27, 3 AM $ 0.0316
+0.00%
$ 169,041 $ 3,189
Oct 27, 2 AM $ 0.0316
-0.03%
$ 168,994 $ 3,190
Oct 27, 1 AM $ 0.0316
-0.01%
$ 169,019 $ 3,190
Oct 27, 12 AM $ 0.0316
+0.00%
$ 169,060 $ 3,190
Oct 26, 11 PM $ 0.0319
+0.00%
$ 170,586 $ 3,219
Oct 26, 10 PM $ 0.0319
+0.00%
$ 170,586 $ 3,247
Oct 26, 9 PM $ 0.0319
+0.00%
$ 170,586 $ 3,247
Oct 26, 8 PM $ 0.0319
+0.00%
$ 170,586 $ 3,247
Oct 26, 7 PM $ 0.0319
+0.90%
$ 170,586 $ 3,247
Oct 26, 6 PM $ 0.0319
+0.00%
$ 170,586 $ 3,217
Oct 26, 5 PM $ 0.0319
+0.90%
$ 170,586 $ 3,230
Oct 26, 4 PM $ 0.0316
-0.30%
$ 169,060 $ 3,200
Oct 26, 3 PM $ 0.0317
-1.19%
$ 169,567 $ 3,207
Oct 26, 2 PM $ 0.0325
-2.08%
$ 173,679 $ 2,890
Oct 26, 1 PM $ 0.0331
+1.81%
$ 177,360 $ 2,119
Oct 26, 12 PM $ 0.0316
+0.60%
$ 169,060 $ 1,376
Oct 26, 11 AM $ 0.0314
+0.00%
$ 168,050 $ 222
Oct 26, 10 AM $ 0.0314
+0.00%
$ 168,050 $ 222
Oct 26, 9 AM $ 0.0314
+0.00%
$ 168,050 $ 222
Oct 26, 8 AM $ 0.0314
+0.00%
$ 168,050 $ 222
Oct 26, 7 AM $ 0.0314
+0.00%
$ 168,050 $ 222
Oct 26, 6 AM $ 0.0314
+0.00%
$ 168,050 $ 222
Oct 26, 5 AM $ 0.0314
+0.00%
$ 168,050 $ 222
Oct 26, 4 AM $ 0.0314
-0.89%
$ 168,050 $ 222
Oct 26, 3 AM $ 0.0317
+0.00%
$ 169,567 $ 35
Oct 26, 2 AM $ 0.0317
+0.00%
$ 169,567 $ 34
Oct 26, 1 AM $ 0.0317
+0.00%
$ 169,567 $ 144
Oct 26, 12 AM $ 0.0317
+0.00%
$ 169,567 $ 144
Oct 25, 11 PM $ 0.0317
+0.00%
$ 169,567 $ 110
Oct 25, 10 PM $ 0.0317
+0.00%
$ 169,567 $ 110
Oct 25, 9 PM $ 0.0317
+0.00%
$ 169,567 $ 111
Oct 25, 8 PM $ 0.0317
+0.00%
$ 169,567 $ 111
Oct 25, 7 PM $ 0.0317
+0.00%
$ 169,567 $ 111
Oct 25, 6 PM $ 0.0317
+0.00%
$ 169,567 $ 113
Oct 25, 5 PM $ 0.0317
+0.00%
$ 169,567 $ 113
Oct 25, 4 PM $ 0.0317
+0.00%
$ 169,567 $ 115
Oct 25, 3 PM $ 0.0317
+0.00%
$ 169,567 $ 253
Oct 25, 2 PM $ 0.0317
+0.00%
$ 169,567 $ 261
Oct 25, 1 PM $ 0.0317
+0.00%
$ 169,567 $ 260
Oct 25, 12 PM $ 0.0317
+0.00%
$ 169,567 $ 260
Oct 25, 11 AM $ 0.0317
+0.00%
$ 169,567 $ 260
Oct 25, 10 AM $ 0.0317
+0.00%
$ 169,567 $ 260
Oct 25, 9 AM $ 0.0317
+0.00%
$ 169,567 $ 260
Oct 25, 8 AM $ 0.0317
+0.00%
$ 169,567 $ 260
Oct 25, 7 AM $ 0.0317
+0.00%
$ 169,567 $ 260
Oct 25, 6 AM $ 0.0317
+0.00%
$ 169,567 $ 260