S.C. Corinthians Fan Token Historical Data

SCCP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.033
-0.02%
$ 214,665 $ 64,813
Feb 11, 2 AM $ 0.033
+0.02%
$ 214,604 $ 64,876
Feb 11, 1 AM $ 0.033
+0.00%
$ 214,665 $ 65,305
Feb 11, 12 AM $ 0.033
+0.03%
$ 214,718 $ 65,708
Feb 10, 11 PM $ 0.033
-0.03%
$ 214,663 $ 66,554
Feb 10, 10 PM $ 0.033
+0.05%
$ 214,720 $ 66,841
Feb 10, 9 PM $ 0.033
+0.05%
$ 214,609 $ 66,925
Feb 10, 8 PM $ 0.033
-0.16%
$ 214,493 $ 66,940
Feb 10, 7 PM $ 0.033
-0.08%
$ 214,552 $ 67,266
Feb 10, 6 PM $ 0.033
+0.00%
$ 214,718 $ 66,333
Feb 10, 5 PM $ 0.033
+0.05%
$ 214,718 $ 65,679
Feb 10, 4 PM $ 0.033
+0.13%
$ 214,665 $ 66,137
Feb 10, 3 PM $ 0.033
-0.05%
$ 214,393 $ 66,273
Feb 10, 2 PM $ 0.033
-0.03%
$ 214,506 $ 66,539
Feb 10, 1 PM $ 0.033
+0.00%
$ 214,573 $ 66,649
Feb 10, 12 PM $ 0.033
+0.05%
$ 214,573 $ 67,166
Feb 10, 11 AM $ 0.033
-0.11%
$ 214,461 $ 67,027
Feb 10, 10 AM $ 0.033
-0.05%
$ 214,518 $ 67,357
Feb 10, 9 AM $ 0.033
+0.03%
$ 214,790 $ 66,910
Feb 10, 8 AM $ 0.033
-0.03%
$ 214,729 $ 66,426
Feb 10, 7 AM $ 0.033
+0.04%
$ 214,795 $ 66,009
Feb 10, 6 AM $ 0.033
-0.28%
$ 214,716 $ 65,857
Feb 10, 5 AM $ 0.0331
+0.00%
$ 215,319 $ 65,868
Feb 10, 4 AM $ 0.0331
+0.16%
$ 215,319 $ 65,167
Feb 10, 3 AM $ 0.0331
-0.09%
$ 215,203 $ 65,673
Feb 10, 2 AM $ 0.0331
-0.05%
$ 215,177 $ 65,470
Feb 10, 1 AM $ 0.0331
+0.13%
$ 215,406 $ 64,974
Feb 10, 12 AM $ 0.0331
+0.00%
$ 215,125 $ 64,583
Feb 9, 11 PM $ 0.0331
-0.13%
$ 215,182 $ 64,359
Feb 9, 10 PM $ 0.0331
+0.00%
$ 215,407 $ 64,026
Feb 9, 9 PM $ 0.0331
+0.05%
$ 215,407 $ 63,554
Feb 9, 8 PM $ 0.0331
-0.03%
$ 215,295 $ 63,181
Feb 9, 7 PM $ 0.0331
+0.16%
$ 215,295 $ 63,066
Feb 9, 6 PM $ 0.0331
-0.08%
$ 215,008 $ 63,882
Feb 9, 5 PM $ 0.0331
+0.00%
$ 215,176 $ 64,123
Feb 9, 4 PM $ 0.0331
+0.05%
$ 215,288 $ 64,176
Feb 9, 3 PM $ 0.0331
+0.16%
$ 215,239 $ 64,703
Feb 9, 2 PM $ 0.0331
+0.03%
$ 215,072 $ 64,466
Feb 9, 1 PM $ 0.0331
-0.10%
$ 215,008 $ 64,566
Feb 9, 12 PM $ 0.0331
-0.03%
$ 215,232 $ 64,153
Feb 9, 11 AM $ 0.0331
+0.06%
$ 215,296 $ 64,046
Feb 9, 10 AM $ 0.0331
-0.48%
$ 215,288 $ 63,777
Feb 9, 9 AM $ 0.0333
-0.04%
$ 216,208 $ 64,037
Feb 9, 8 AM $ 0.0333
-0.21%
$ 216,270 $ 64,142
Feb 9, 7 AM $ 0.0333
-0.03%
$ 216,727 $ 64,193
Feb 9, 6 AM $ 0.0334
-0.03%
$ 216,783 $ 64,210
Feb 9, 5 AM $ 0.0334
-0.08%
$ 216,951 $ 64,115
Feb 9, 4 AM $ 0.0334
-0.10%
$ 216,896 $ 64,695
Feb 9, 3 AM $ 0.0334
-0.03%
$ 217,232 $ 64,533
Feb 9, 2 AM $ 0.0334
+0.08%
$ 217,288 $ 65,246