Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 6 AM $0.0335
+0.35%
$217,788 $63,735
Mar 30, 5 AM $0.0334
+0.03%
$217,049 $64,005
Mar 30, 4 AM $0.0334
+0.47%
$216,984 $64,379
Mar 30, 3 AM $0.0332
+0.00%
$215,968 $65,084
Mar 30, 2 AM $0.0332
-0.35%
$215,968 $64,881
Mar 30, 1 AM $0.0333
+0.13%
$216,291 $65,622
Mar 30, 12 AM $0.0333
+0.47%
$216,187 $65,846
Mar 29, 11 PM $0.0331
+0.08%
$215,182 $65,656
Mar 29, 10 PM $0.0331
-0.31%
$215,014 $65,964
Mar 29, 9 PM $0.0332
+0.18%
$215,964 $66,227
Mar 29, 8 PM $0.0332
+0.13%
$215,579 $66,164
Mar 29, 7 PM $0.033
-0.18%
$214,740 $66,483
Mar 29, 6 PM $0.0331
-0.05%
$215,126 $66,412
Mar 29, 5 PM $0.0331
-0.03%
$215,237 $67,244
Mar 29, 4 PM $0.0331
+0.00%
$215,294 $67,015
Mar 29, 3 PM $0.0331
-0.13%
$215,127 $66,893
Mar 29, 2 PM $0.0331
+0.05%
$215,403 $67,043
Mar 29, 1 PM $0.0331
-0.23%
$215,294 $67,667
Mar 29, 12 PM $0.0332
+0.19%
$215,799 $67,927
Mar 29, 11 AM $0.0331
-0.34%
$215,398 $68,196
Mar 29, 10 AM $0.0333
-0.03%
$216,235 $68,211
Mar 29, 9 AM $0.0333
-0.10%
$216,298 $68,206
Mar 29, 8 AM $0.0333
+0.13%
$216,513 $68,849
Mar 29, 7 AM $0.0333
-0.21%
$216,222 $69,659
Mar 29, 6 AM $0.0333
+0.15%
$216,666 $69,375
Mar 29, 5 AM $0.0333
-0.13%
$216,166 $69,307
Mar 29, 4 AM $0.0333
-0.16%
$216,498 $69,019
Mar 29, 3 AM $0.0333
+0.11%
$216,673 $68,623
Mar 29, 2 AM $0.0333
-0.03%
$216,333 $68,661
Mar 29, 1 AM $0.0333
+0.10%
$216,332 $68,522
Mar 29, 12 AM $0.0333
+0.00%
$216,220 $67,389
Mar 28, 11 PM $0.0333
-0.23%
$216,219 $66,782
Mar 28, 10 PM $0.0333
-0.30%
$216,725 $66,264
Mar 28, 9 PM $0.0334
+0.08%
$216,777 $66,603
Mar 28, 8 PM $0.0333
+0.18%
$216,548 $66,780
Mar 28, 7 PM $0.0333
-0.07%
$216,272 $65,773
Mar 28, 6 PM $0.0333
+0.38%
$216,418 $65,732
Mar 28, 5 PM $0.0332
+0.00%
$215,591 $65,501
Mar 28, 4 PM $0.0332
-0.11%
$215,536 $65,396
Mar 28, 3 PM $0.0332
+0.36%
$215,600 $65,983
Mar 28, 2 PM $0.0331
+0.26%
$214,817 $65,620
Mar 28, 1 PM $0.033
+0.35%
$214,263 $65,024
Mar 28, 12 PM $0.0329
+0.33%
$213,509 $64,656
Mar 28, 11 AM $0.0327
+0.00%
$212,814 $64,664
Mar 28, 10 AM $0.0328
+0.03%
$212,874 $64,568
Mar 28, 9 AM $0.0327
+0.02%
$212,811 $63,935
Mar 28, 8 AM $0.0327
-0.16%
$212,762 $63,568
Mar 28, 7 AM $0.0328
+0.10%
$213,113 $63,371
Mar 28, 6 AM $0.0328
+0.03%
$212,904 $63,109
Mar 28, 5 AM $0.0327
+0.08%
$212,835 $63,000