S.C. Corinthians Fan Token Historical Data

SCCP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0334
+0.08%
$ 217,288 $ 65,246
Feb 9, 1 AM $ 0.0334
-0.11%
$ 217,113 $ 65,121
Feb 9, 12 AM $ 0.0334
-0.05%
$ 217,360 $ 65,873
Feb 8, 11 PM $ 0.0335
-0.08%
$ 217,402 $ 65,964
Feb 8, 10 PM $ 0.0335
-0.01%
$ 217,472 $ 65,763
Feb 8, 9 PM $ 0.0335
-0.13%
$ 217,458 $ 66,567
Feb 8, 8 PM $ 0.0335
-0.10%
$ 217,734 $ 67,477
Feb 8, 7 PM $ 0.0335
-0.05%
$ 218,016 $ 67,804
Feb 8, 6 PM $ 0.0335
-0.05%
$ 217,997 $ 68,069
Feb 8, 5 PM $ 0.0336
+0.06%
$ 218,059 $ 68,052
Feb 8, 4 PM $ 0.0335
-0.10%
$ 217,869 $ 68,176
Feb 8, 3 PM $ 0.0336
+0.08%
$ 218,092 $ 68,558
Feb 8, 2 PM $ 0.0335
+0.00%
$ 217,926 $ 68,110
Feb 8, 1 PM $ 0.0335
-0.05%
$ 218,007 $ 67,681
Feb 8, 12 PM $ 0.0336
+0.04%
$ 218,058 $ 68,564
Feb 8, 11 AM $ 0.0335
+0.03%
$ 217,965 $ 68,898
Feb 8, 10 AM $ 0.0335
-0.03%
$ 217,901 $ 69,877
Feb 8, 9 AM $ 0.0335
-0.07%
$ 217,973 $ 70,745
Feb 8, 8 AM $ 0.0336
+0.09%
$ 218,132 $ 70,617
Feb 8, 7 AM $ 0.0335
+0.00%
$ 217,929 $ 71,447
Feb 8, 6 AM $ 0.0335
-0.02%
$ 217,779 $ 72,617
Feb 8, 5 AM $ 0.0335
+0.14%
$ 217,830 $ 73,012
Feb 8, 4 AM $ 0.0335
-0.01%
$ 217,658 $ 73,036
Feb 8, 3 AM $ 0.0335
-0.09%
$ 217,437 $ 73,506
Feb 8, 2 AM $ 0.0335
+0.07%
$ 217,638 $ 73,351
Feb 8, 1 AM $ 0.0335
+0.02%
$ 217,592 $ 73,765
Feb 8, 12 AM $ 0.0335
+0.15%
$ 217,403 $ 73,695
Feb 7, 11 PM $ 0.0334
-0.07%
$ 217,125 $ 74,133
Feb 7, 10 PM $ 0.0334
+0.02%
$ 217,270 $ 74,501
Feb 7, 9 PM $ 0.0334
+0.00%
$ 217,177 $ 74,670
Feb 7, 8 PM $ 0.0334
-0.02%
$ 217,035 $ 75,061
Feb 7, 7 PM $ 0.0334
+0.07%
$ 217,082 $ 75,086
Feb 7, 6 PM $ 0.0334
+0.23%
$ 216,987 $ 75,044
Feb 7, 5 PM $ 0.0333
+0.04%
$ 216,401 $ 75,447
Feb 7, 4 PM $ 0.0333
+0.08%
$ 216,409 $ 76,287
Feb 7, 3 PM $ 0.0333
+0.01%
$ 215,866 $ 76,404
Feb 7, 2 PM $ 0.0333
+0.15%
$ 215,911 $ 77,800
Feb 7, 1 PM $ 0.0332
+0.09%
$ 215,824 $ 77,762
Feb 7, 12 PM $ 0.0332
-0.04%
$ 215,770 $ 77,381
Feb 7, 11 AM $ 0.0332
+0.00%
$ 215,538 $ 77,846
Feb 7, 10 AM $ 0.0332
-0.02%
$ 215,676 $ 77,929
Feb 7, 9 AM $ 0.0332
+0.15%
$ 215,961 $ 77,418
Feb 7, 8 AM $ 0.0332
+0.07%
$ 215,728 $ 77,931
Feb 7, 7 AM $ 0.0332
+0.13%
$ 215,819 $ 77,994
Feb 7, 6 AM $ 0.0332
+0.02%
$ 215,586 $ 77,733
Feb 7, 5 AM $ 0.0332
-0.09%
$ 215,540 $ 77,302
Feb 7, 4 AM $ 0.0332
-0.11%
$ 215,823 $ 77,879
Feb 7, 3 AM $ 0.0332
+0.04%
$ 215,824 $ 77,720
Feb 7, 2 AM $ 0.0332
-0.07%
$ 215,864 $ 77,597
Feb 7, 1 AM $ 0.0333
+0.11%
$ 216,151 $ 77,025