Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 4 AM $0.0327
+0.14%
$212,674 $63,967
Mar 28, 3 AM $0.0327
+0.15%
$212,380 $63,464
Mar 28, 2 AM $0.0326
+0.03%
$212,060 $63,328
Mar 28, 1 AM $0.0326
-0.16%
$211,989 $63,265
Mar 28, 12 AM $0.0327
+0.02%
$212,323 $64,088
Mar 27, 11 PM $0.0327
+0.06%
$212,230 $65,219
Mar 27, 10 PM $0.0326
+0.00%
$212,041 $65,238
Mar 27, 9 PM $0.0326
+0.08%
$211,992 $64,572
Mar 27, 8 PM $0.0326
+0.13%
$211,825 $64,472
Mar 27, 7 PM $0.0325
+0.08%
$211,489 $65,024
Mar 27, 6 PM $0.0325
+0.05%
$211,321 $65,015
Mar 27, 5 PM $0.0325
+0.00%
$211,213 $64,733
Mar 27, 4 PM $0.0325
+0.00%
$211,383 $64,457
Mar 27, 3 PM $0.0325
-0.09%
$211,387 $63,390
Mar 27, 2 PM $0.0326
-0.08%
$211,570 $63,463
Mar 27, 1 PM $0.0326
+0.04%
$211,732 $63,803
Mar 27, 12 PM $0.0326
+0.17%
$212,096 $64,115
Mar 27, 11 AM $0.0326
-0.17%
$211,740 $63,737
Mar 27, 10 AM $0.0326
-0.15%
$212,110 $64,044
Mar 27, 9 AM $0.0327
+0.09%
$212,508 $65,236
Mar 27, 8 AM $0.0327
+0.53%
$212,619 $65,306
Mar 27, 7 AM $0.0326
+0.08%
$211,670 $65,268
Mar 27, 6 AM $0.0325
-0.03%
$211,506 $65,551
Mar 27, 5 AM $0.0325
-0.01%
$211,505 $65,703
Mar 27, 4 AM $0.0325
-0.03%
$211,524 $65,024
Mar 27, 3 AM $0.0326
+0.00%
$211,578 $65,449
Mar 27, 2 AM $0.0326
+0.03%
$211,578 $65,426
Mar 27, 1 AM $0.0325
-0.01%
$211,521 $65,535
Mar 27, 12 AM $0.0325
+0.00%
$211,539 $65,286
Mar 26, 11 PM $0.0326
-0.03%
$211,653 $64,773
Mar 26, 10 PM $0.0326
+0.01%
$211,726 $64,695
Mar 26, 9 PM $0.0326
-0.06%
$211,708 $65,267
Mar 26, 8 PM $0.0326
+0.09%
$211,841 $65,405
Mar 26, 7 PM $0.0326
+0.02%
$211,655 $65,345
Mar 26, 6 PM $0.0326
+0.00%
$211,674 $65,917
Mar 26, 5 PM $0.0326
+0.06%
$211,670 $66,128
Mar 26, 4 PM $0.0326
-0.03%
$211,547 $66,413
Mar 26, 3 PM $0.0326
+0.00%
$211,619 $66,928
Mar 26, 2 PM $0.0326
-0.05%
$211,622 $67,340
Mar 26, 1 PM $0.0326
+0.08%
$211,731 $66,860
Mar 26, 12 PM $0.0326
-0.11%
$211,558 $66,354
Mar 26, 11 AM $0.0326
-0.15%
$211,681 $66,249
Mar 26, 10 AM $0.0326
-0.06%
$211,908 $66,187
Mar 26, 9 AM $0.0326
-0.07%
$212,100 $65,963
Mar 26, 8 AM $0.0327
-0.03%
$212,240 $65,992
Mar 26, 7 AM $0.0326
-0.03%
$212,185 $66,061
Mar 26, 6 AM $0.0327
+0.08%
$212,304 $65,786
Mar 26, 5 AM $0.0326
-0.05%
$212,190 $66,113
Mar 26, 4 AM $0.0327
+0.03%
$212,294 $66,064
Mar 26, 3 AM $0.0327
+0.00%
$212,301 $66,403