S.C. Corinthians Fan Token Historical Data

SCCP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0317
+0.00%
$ 169,567 $ 260
Oct 25, 5 AM $ 0.0317
+0.00%
$ 169,567 $ 260
Oct 25, 4 AM $ 0.0317
+0.00%
$ 169,567 $ 261
Oct 25, 3 AM $ 0.0317
+0.00%
$ 169,567 $ 261
Oct 25, 2 AM $ 0.0317
+0.00%
$ 169,567 $ 261
Oct 25, 1 AM $ 0.0315
+0.00%
$ 168,821 $ 151
Oct 25, 12 AM $ 0.0315
+0.00%
$ 168,821 $ 161
Oct 24, 11 PM $ 0.0315
+0.00%
$ 168,821 $ 161
Oct 24, 10 PM $ 0.0315
+0.01%
$ 168,821 $ 161
Oct 24, 9 PM $ 0.0315
+0.00%
$ 168,811 $ 178
Oct 24, 8 PM $ 0.0315
+0.02%
$ 168,770 $ 178
Oct 24, 7 PM $ 0.0315
+0.01%
$ 168,741 $ 178
Oct 24, 6 PM $ 0.0315
-0.05%
$ 168,764 $ 176
Oct 24, 5 PM $ 0.0316
-0.09%
$ 168,865 $ 176
Oct 24, 4 PM $ 0.0316
+0.11%
$ 169,005 $ 175
Oct 24, 3 PM $ 0.0316
-0.06%
$ 168,946 $ 37
Oct 24, 2 PM $ 0.0316
-0.12%
$ 169,071 $ 31
Oct 24, 1 PM $ 0.0316
+0.01%
$ 169,373 $ 31
Oct 24, 12 PM $ 0.0315
-0.12%
$ 168,847 $ 333
Oct 24, 11 AM $ 0.0316
-0.05%
$ 169,012 $ 333
Oct 24, 10 AM $ 0.0316
+0.00%
$ 169,099 $ 333
Oct 24, 9 AM $ 0.0316
+0.06%
$ 169,103 $ 333
Oct 24, 8 AM $ 0.0316
+0.01%
$ 168,987 $ 333
Oct 24, 7 AM $ 0.0316
-0.01%
$ 168,965 $ 333
Oct 24, 6 AM $ 0.0316
+0.01%
$ 168,980 $ 333
Oct 24, 5 AM $ 0.0317
+0.00%
$ 169,743 $ 333
Oct 24, 4 AM $ 0.0317
-0.01%
$ 169,743 $ 334
Oct 24, 3 AM $ 0.0317
+0.00%
$ 169,747 $ 334
Oct 24, 2 AM $ 0.0317
+0.01%
$ 169,768 $ 334
Oct 24, 1 AM $ 0.0317
+0.01%
$ 169,740 $ 334
Oct 24, 12 AM $ 0.0317
+0.03%
$ 169,753 $ 323
Oct 23, 11 PM $ 0.0317
-0.04%
$ 169,717 $ 323
Oct 23, 10 PM $ 0.0316
+0.06%
$ 169,131 $ 325
Oct 23, 9 PM $ 0.0316
+0.04%
$ 169,052 $ 1,649
Oct 23, 8 PM $ 0.0316
+0.05%
$ 168,996 $ 2,740
Oct 23, 7 PM $ 0.0316
-0.02%
$ 169,034 $ 2,739
Oct 23, 6 PM $ 0.0316
-0.04%
$ 169,096 $ 2,742
Oct 23, 5 PM $ 0.0316
+0.02%
$ 168,924 $ 2,743
Oct 23, 4 PM $ 0.0316
+0.07%
$ 169,008 $ 2,739
Oct 23, 3 PM $ 0.0315
-0.15%
$ 168,692 $ 2,748
Oct 23, 2 PM $ 0.0316
-0.07%
$ 168,943 $ 2,748
Oct 23, 1 PM $ 0.0316
+0.11%
$ 169,040 $ 2,750
Oct 23, 12 PM $ 0.0315
+0.19%
$ 168,786 $ 2,445
Oct 23, 11 AM $ 0.0315
-0.01%
$ 168,470 $ 2,660
Oct 23, 8 AM $ 0.0315
-0.01%
$ 168,448 $ 2,879
Oct 23, 7 AM $ 0.0315
+0.00%
$ 168,479 $ 2,880
Oct 23, 6 AM $ 0.0315
+0.00%
$ 168,445 $ 3,461
Oct 23, 5 AM $ 0.0315
-0.02%
$ 168,448 $ 3,460
Oct 23, 4 AM $ 0.0315
-0.01%
$ 168,464 $ 3,461
Oct 23, 3 AM $ 0.0315
-0.01%
$ 168,439 $ 3,461