S.C. Corinthians Fan Token Historical Data

SCCP Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0615
-0.60%
$ 234,840 $ 83,906
May 16, 2025 $ 0.0619
-0.62%
$ 236,259 $ 80,234
May 15, 2025 $ 0.0623
-3.31%
$ 237,737 $ 79,293
May 14, 2025 $ 0.0644
-3.60%
$ 245,872 $ 77,102
May 13, 2025 $ 0.0668
-1.98%
$ 255,047 $ 78,194
May 12, 2025 $ 0.0682
+5.29%
$ 260,210 $ 80,588
May 11, 2025 $ 0.0648
+1.20%
$ 247,406 $ 72,801
May 10, 2025 $ 0.0641
+1.85%
$ 244,604 $ 64,909
May 9, 2025 $ 0.0629
+4.67%
$ 240,142 $ 72,290
May 8, 2025 $ 0.06
+5.38%
$ 229,002 $ 78,990
May 7, 2025 $ 0.0569
-0.84%
$ 217,319 $ 80,887
May 6, 2025 $ 0.0574
-0.14%
$ 219,171 $ 70,361
May 5, 2025 $ 0.0572
+0.52%
$ 218,365 $ 72,914
May 4, 2025 $ 0.0569
-1.80%
$ 217,238 $ 72,633
May 3, 2025 $ 0.0579
-1.45%
$ 221,211 $ 69,007
May 2, 2025 $ 0.059
+1.08%
$ 225,160 $ 69,344
May 1, 2025 $ 0.0585
+1.46%
$ 223,213 $ 72,028
Apr 30, 2025 $ 0.0578
+1.71%
$ 220,579 $ 70,965
Apr 29, 2025 $ 0.0582
+0.43%
$ 222,106 $ 67,910
Apr 28, 2025 $ 0.0581
+0.32%
$ 221,657 $ 68,192
Apr 27, 2025 $ 0.058
-4.61%
$ 221,362 $ 72,016
Apr 26, 2025 $ 0.0608
+1.57%
$ 232,068 $ 73,528
Apr 25, 2025 $ 0.0601
+1.77%
$ 229,606 $ 75,087
Apr 24, 2025 $ 0.0591
-1.05%
$ 225,618 $ 14,359
Apr 23, 2025 $ 0.0597
+0.58%
$ 227,929 $ 68,415
Apr 22, 2025 $ 0.0594
+2.87%
$ 226,608 $ 130,890
Apr 21, 2025 $ 0.0576
+0.25%
$ 220,016 $ 127,696
Apr 20, 2025 $ 0.0575
-0.82%
$ 219,475 $ 122,059
Apr 19, 2025 $ 0.058
+2.19%
$ 221,284 $ 115,429
Apr 18, 2025 $ 0.0567
+1.43%
$ 216,540 $ 124,362
Apr 17, 2025 $ 0.0559
+1.01%
$ 213,408 $ 119,808
Apr 16, 2025 $ 0.0553
-5.32%
$ 211,268 $ 106,785
Apr 15, 2025 $ 0.0585
+2.86%
$ 223,289 $ 71,837
Apr 14, 2025 $ 0.0569
+0.06%
$ 217,046 $ 107,050
Apr 13, 2025 $ 0.0567
+0.80%
$ 216,570 $ 111,277
Apr 12, 2025 $ 0.0563
+1.47%
$ 215,047 $ 111,253
Apr 11, 2025 $ 0.0555
+0.67%
$ 211,941 $ 92,013
Apr 10, 2025 $ 0.0551
-0.63%
$ 210,215 $ 81,043
Apr 9, 2025 $ 0.0555
+5.93%
$ 211,778 $ 76,574
Apr 8, 2025 $ 0.0525
-3.64%
$ 200,432 $ 61,732
Apr 7, 2025 $ 0.0545
-0.84%
$ 208,144 $ 58,497
Apr 6, 2025 $ 0.055
-9.53%
$ 209,975 $ 55,662
Apr 5, 2025 $ 0.0608
+1.28%
$ 232,096 $ 58,116
Apr 4, 2025 $ 0.0598
-1.06%
$ 228,290 $ 57,556
Apr 3, 2025 $ 0.0606
+10.46%
$ 231,255 $ 66,390
Apr 2, 2025 $ 0.0548
-4.05%
$ 209,360 $ 57,015
Apr 1, 2025 $ 0.0571
+1.29%
$ 218,136 $ 56,785
Mar 31, 2025 $ 0.0564
+0.37%
$ 215,355 $ 53,936
Mar 30, 2025 $ 0.0562
+0.22%
$ 214,565 $ 57,195
Mar 29, 2025 $ 0.056
-2.35%
$ 213,942 $ 58,788