Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.0137
+1.26%
$113,451 $57,311
Sep 6, 9 AM $0.0136
+0.15%
$112,621 $56,610
Sep 6, 8 AM $0.0137
+0.07%
$113,451 $56,710
Sep 6, 7 AM $0.0135
+1.20%
$112,372 $56,708
Sep 6, 6 AM $0.0135
-1.68%
$111,626 $56,369
Sep 6, 5 AM $0.0137
+2.01%
$113,700 $56,360
Sep 6, 4 AM $0.0135
-0.37%
$111,874 $56,304
Sep 6, 3 AM $0.0136
-0.51%
$112,621 $55,920
Sep 6, 2 AM $0.0136
-0.22%
$112,704 $56,172
Sep 6, 1 AM $0.0134
-0.44%
$111,377 $55,837
Sep 6, 12 AM $0.0134
-1.11%
$110,960 $55,212
Sep 5, 11 PM $0.0135
+1.35%
$112,038 $54,880
Sep 5, 10 PM $0.0135
+0.07%
$111,789 $54,720
Sep 5, 9 PM $0.0136
+0.82%
$112,704 $54,712
Sep 5, 8 PM $0.0134
-0.22%
$111,542 $54,821
Sep 5, 7 PM $0.0134
-0.22%
$111,459 $54,922
Sep 5, 6 PM $0.0135
+0.07%
$111,708 $55,059
Sep 5, 5 PM $0.0135
-0.22%
$112,372 $54,726
Sep 5, 4 PM $0.0136
+2.33%
$112,952 $54,957
Sep 5, 3 PM $0.0134
-1.40%
$110,961 $54,578
Sep 5, 2 PM $0.0136
+1.04%
$112,542 $55,217
Sep 5, 1 PM $0.0134
-0.30%
$111,463 $55,296
Sep 5, 12 PM $0.0135
-0.58%
$112,210 $54,730
Sep 5, 11 AM $0.0136
+1.04%
$112,784 $55,232
Sep 5, 10 AM $0.0135
-2.18%
$111,706 $55,507
Sep 5, 9 AM $0.0137
+0.74%
$113,365 $56,141
Sep 5, 8 AM $0.0136
-1.95%
$112,784 $55,944
Sep 5, 7 AM $0.0139
+0.00%
$115,108 $56,201
Sep 5, 6 AM $0.0139
+0.65%
$115,108 $56,078
Sep 5, 5 AM $0.0139
+0.73%
$115,108 $56,434
Sep 5, 4 AM $0.0138
+1.18%
$114,195 $55,917
Sep 5, 3 AM $0.0135
+0.37%
$112,204 $55,439
Sep 5, 2 AM $0.0136
+1.19%
$112,784 $55,039
Sep 5, 1 AM $0.0135
-0.66%
$111,872 $55,154
Sep 5, 12 AM $0.0137
+0.00%
$113,614 $55,421
Sep 4, 11 PM $0.0136
-0.44%
$113,199 $55,618
Sep 4, 10 PM $0.0136
-0.80%
$113,199 $55,704
Sep 4, 9 PM $0.0138
+1.10%
$114,278 $55,337
Sep 4, 8 PM $0.0137
+0.22%
$113,614 $55,219
Sep 4, 7 PM $0.0138
+1.17%
$114,693 $54,505
Sep 4, 6 PM $0.0137
-0.22%
$113,531 $54,931
Sep 4, 5 PM $0.0137
+0.29%
$113,780 $55,240
Sep 4, 4 PM $0.0137
+0.73%
$114,029 $55,227
Sep 4, 3 PM $0.0136
-1.45%
$112,536 $55,357
Sep 4, 2 PM $0.0137
+0.44%
$113,449 $55,356
Sep 4, 1 PM $0.0135
-1.03%
$112,038 $55,628
Sep 4, 12 PM $0.0136
-0.29%
$112,785 $55,100
Sep 4, 11 AM $0.0137
+0.29%
$113,782 $54,934
Sep 4, 10 AM $0.0138
-0.29%
$114,114 $55,144
Sep 4, 9 AM $0.0139
+0.36%
$114,944 $55,310