S.C. Corinthians Fan Token Historical Data

SCCP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0334
-0.13%
$ 216,866 $ 66,246
Apr 3, 8 AM $ 0.0334
+0.11%
$ 217,153 $ 66,549
Apr 3, 7 AM $ 0.0334
+0.00%
$ 216,923 $ 66,693
Apr 3, 6 AM $ 0.0334
+0.00%
$ 216,924 $ 66,488
Apr 3, 5 AM $ 0.0334
+0.11%
$ 216,931 $ 66,481
Apr 3, 4 AM $ 0.0333
-0.05%
$ 216,526 $ 66,956
Apr 3, 3 AM $ 0.0333
+0.03%
$ 216,528 $ 67,041
Apr 3, 2 AM $ 0.0333
-0.08%
$ 216,473 $ 67,507
Apr 3, 1 AM $ 0.0333
-0.01%
$ 216,696 $ 66,543
Apr 3, 12 AM $ 0.0333
+0.05%
$ 216,711 $ 66,534
Apr 2, 11 PM $ 0.0333
-0.27%
$ 216,599 $ 66,858
Apr 2, 10 PM $ 0.0334
+0.00%
$ 217,127 $ 67,132
Apr 2, 9 PM $ 0.0334
+0.08%
$ 216,964 $ 67,202
Apr 2, 8 PM $ 0.0333
+0.92%
$ 216,671 $ 67,128
Apr 2, 7 PM $ 0.033
+0.03%
$ 214,698 $ 66,597
Apr 2, 6 PM $ 0.033
+0.00%
$ 214,642 $ 66,373
Apr 2, 5 PM $ 0.033
-0.10%
$ 214,644 $ 66,387
Apr 2, 4 PM $ 0.0331
+0.16%
$ 214,850 $ 65,753
Apr 2, 3 PM $ 0.033
-0.02%
$ 214,628 $ 65,807
Apr 2, 2 PM $ 0.033
+0.40%
$ 214,663 $ 66,203
Apr 2, 1 PM $ 0.0329
+0.00%
$ 213,811 $ 65,312
Apr 2, 12 PM $ 0.0329
-0.24%
$ 213,980 $ 64,536
Apr 2, 11 AM $ 0.033
-0.03%
$ 214,499 $ 65,313
Apr 2, 10 AM $ 0.033
+0.00%
$ 214,554 $ 65,707
Apr 2, 9 AM $ 0.033
+0.01%
$ 214,441 $ 65,650
Apr 2, 8 AM $ 0.033
+0.05%
$ 214,416 $ 64,826
Apr 2, 7 AM $ 0.033
-0.05%
$ 214,336 $ 64,253
Apr 2, 6 AM $ 0.033
-0.04%
$ 214,448 $ 64,475
Apr 2, 5 AM $ 0.033
+0.08%
$ 214,532 $ 64,375
Apr 2, 4 AM $ 0.033
-0.15%
$ 214,366 $ 64,119
Apr 2, 3 AM $ 0.033
-0.06%
$ 214,698 $ 64,809
Apr 2, 2 AM $ 0.0331
-0.03%
$ 214,823 $ 64,044
Apr 2, 1 AM $ 0.0331
-0.43%
$ 214,878 $ 64,687
Apr 2, 12 AM $ 0.0332
+0.05%
$ 215,797 $ 64,327
Apr 1, 11 PM $ 0.0332
-0.14%
$ 215,689 $ 63,984
Apr 1, 10 PM $ 0.0332
-0.08%
$ 215,881 $ 64,518
Apr 1, 9 PM $ 0.0332
+0.08%
$ 216,044 $ 65,151
Apr 1, 8 PM $ 0.0332
+0.05%
$ 215,877 $ 64,753
Apr 1, 7 PM $ 0.0332
+0.10%
$ 215,931 $ 64,589
Apr 1, 6 PM $ 0.0332
+0.05%
$ 215,707 $ 65,316
Apr 1, 5 PM $ 0.0332
-0.18%
$ 215,594 $ 65,879
Apr 1, 4 PM $ 0.0332
+0.05%
$ 215,981 $ 66,321
Apr 1, 3 PM $ 0.0332
-0.05%
$ 215,870 $ 65,929
Apr 1, 2 PM $ 0.0332
+0.15%
$ 215,983 $ 65,251
Apr 1, 1 PM $ 0.0332
-0.15%
$ 215,655 $ 66,213
Apr 1, 12 PM $ 0.0332
-0.18%
$ 215,982 $ 66,810
Apr 1, 11 AM $ 0.0333
+0.05%
$ 216,261 $ 66,591
Apr 1, 10 AM $ 0.0333
+0.00%
$ 216,155 $ 66,269
Apr 1, 9 AM $ 0.0333
-0.03%
$ 216,149 $ 66,938
Apr 1, 8 AM $ 0.0333
+0.00%
$ 216,211 $ 66,996