S.C. Corinthians Fan Token Historical Data

SCCP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0332
-0.07%
$ 215,864 $ 77,597
Feb 7, 1 AM $ 0.0333
+0.11%
$ 216,151 $ 77,025
Feb 7, 12 AM $ 0.0332
-0.24%
$ 215,920 $ 76,789
Feb 6, 11 PM $ 0.0332
-0.18%
$ 215,538 $ 76,399
Feb 6, 10 PM $ 0.0333
-0.19%
$ 216,554 $ 75,983
Feb 6, 9 PM $ 0.0334
+0.05%
$ 216,962 $ 75,676
Feb 6, 8 PM $ 0.0334
-0.10%
$ 216,855 $ 75,143
Feb 6, 7 PM $ 0.0334
+0.14%
$ 216,968 $ 75,183
Feb 6, 6 PM $ 0.0334
-0.05%
$ 216,758 $ 74,757
Feb 6, 5 PM $ 0.0334
+0.14%
$ 216,857 $ 74,825
Feb 6, 4 PM $ 0.0333
+0.00%
$ 216,600 $ 73,840
Feb 6, 3 PM $ 0.0333
+0.00%
$ 216,551 $ 73,163
Feb 6, 2 PM $ 0.0333
-0.03%
$ 216,512 $ 72,623
Feb 6, 1 PM $ 0.0333
+0.05%
$ 216,614 $ 73,257
Feb 6, 12 PM $ 0.0333
+0.00%
$ 216,516 $ 72,995
Feb 6, 11 AM $ 0.0333
-0.07%
$ 216,621 $ 72,028
Feb 6, 10 AM $ 0.0333
+0.17%
$ 216,555 $ 71,585
Feb 6, 9 AM $ 0.0333
-0.10%
$ 216,458 $ 70,793
Feb 6, 8 AM $ 0.0333
-0.21%
$ 216,369 $ 70,449
Feb 6, 7 AM $ 0.0334
+0.05%
$ 217,183 $ 70,149
Feb 6, 6 AM $ 0.0334
+0.38%
$ 216,989 $ 69,753
Feb 6, 5 AM $ 0.0333
+0.13%
$ 216,262 $ 69,740
Feb 6, 4 AM $ 0.0332
+0.07%
$ 216,290 $ 69,541
Feb 6, 3 AM $ 0.0332
-0.11%
$ 215,848 $ 69,492
Feb 6, 2 AM $ 0.0332
+0.11%
$ 215,913 $ 69,516
Feb 6, 1 AM $ 0.0332
+0.34%
$ 215,677 $ 70,087
Feb 6, 12 AM $ 0.0331
-0.91%
$ 214,955 $ 70,051
Feb 5, 11 PM $ 0.0334
-0.05%
$ 216,923 $ 69,719
Feb 5, 10 PM $ 0.0334
-0.07%
$ 217,040 $ 69,356
Feb 5, 9 PM $ 0.0334
+0.09%
$ 217,078 $ 69,142
Feb 5, 8 PM $ 0.0334
-0.41%
$ 216,972 $ 69,566
Feb 5, 7 PM $ 0.0335
-0.04%
$ 217,863 $ 69,539
Feb 5, 6 PM $ 0.0335
-0.31%
$ 217,651 $ 69,233
Feb 5, 5 PM $ 0.0336
-0.47%
$ 218,339 $ 69,257
Feb 5, 4 PM $ 0.0337
-0.33%
$ 218,882 $ 69,383
Feb 5, 3 PM $ 0.0338
-0.69%
$ 219,604 $ 69,331
Feb 5, 2 PM $ 0.034
-0.01%
$ 221,183 $ 68,721
Feb 5, 1 PM $ 0.034
-0.05%
$ 221,208 $ 68,367
Feb 5, 12 PM $ 0.0341
-0.06%
$ 221,314 $ 67,792
Feb 5, 11 AM $ 0.0341
-0.18%
$ 221,367 $ 67,890
Feb 5, 10 AM $ 0.0341
-0.07%
$ 221,762 $ 67,567
Feb 5, 9 AM $ 0.0341
-0.01%
$ 221,816 $ 67,972
Feb 5, 8 AM $ 0.0341
+0.02%
$ 221,921 $ 67,940
Feb 5, 7 AM $ 0.0341
+0.00%
$ 221,814 $ 67,573
Feb 5, 6 AM $ 0.0341
-0.03%
$ 221,813 $ 67,321
Feb 5, 5 AM $ 0.0341
-0.01%
$ 221,794 $ 67,149
Feb 5, 4 AM $ 0.0342
-0.14%
$ 221,968 $ 66,763
Feb 5, 3 AM $ 0.0342
+0.00%
$ 222,274 $ 67,006
Feb 5, 2 AM $ 0.0342
-0.11%
$ 222,168 $ 67,354
Feb 5, 1 AM $ 0.0342
+0.11%
$ 222,529 $ 67,162