S.C. Corinthians Fan Token Historical Data

SCCP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0315
-0.01%
$ 168,439 $ 3,461
Oct 23, 2 AM $ 0.0315
+0.03%
$ 168,503 $ 3,461
Oct 23, 1 AM $ 0.0315
-0.01%
$ 168,454 $ 3,460
Oct 23, 12 AM $ 0.0315
+0.00%
$ 168,470 $ 3,461
Oct 22, 11 PM $ 0.0315
+0.01%
$ 168,464 $ 3,463
Oct 22, 10 PM $ 0.0315
-0.77%
$ 168,411 $ 3,460
Oct 22, 9 PM $ 0.0317
-2.66%
$ 169,745 $ 2,137
Oct 22, 8 PM $ 0.0329
+0.01%
$ 175,961 $ 1,071
Oct 22, 7 PM $ 0.0329
+0.09%
$ 175,941 $ 1,080
Oct 22, 6 PM $ 0.0328
+0.93%
$ 175,798 $ 1,079
Oct 22, 5 PM $ 0.0325
-0.14%
$ 174,093 $ 1,069
Oct 22, 4 PM $ 0.0326
-0.27%
$ 174,338 $ 1,070
Oct 22, 3 PM $ 0.0329
+0.16%
$ 176,222 $ 1,073
Oct 22, 2 PM $ 0.0329
+0.07%
$ 176,330 $ 1,070
Oct 22, 1 PM $ 0.0329
+0.40%
$ 176,160 $ 1,249
Oct 22, 12 PM $ 0.0328
-0.78%
$ 175,470 $ 1,250
Oct 22, 11 AM $ 0.033
-0.01%
$ 176,879 $ 1,028
Oct 22, 10 AM $ 0.033
-1.47%
$ 176,875 $ 1,029
Oct 22, 9 AM $ 0.0335
+0.01%
$ 179,528 $ 810
Oct 22, 8 AM $ 0.0335
+0.01%
$ 179,561 $ 810
Oct 22, 7 AM $ 0.0336
-1.19%
$ 180,079 $ 810
Oct 22, 6 AM $ 0.034
-0.02%
$ 182,220 $ 194
Oct 22, 5 AM $ 0.0341
+0.00%
$ 182,268 $ 194
Oct 22, 4 AM $ 0.0341
+0.00%
$ 182,264 $ 194
Oct 22, 3 AM $ 0.0341
+0.02%
$ 182,257 $ 363
Oct 22, 2 AM $ 0.0341
+0.02%
$ 182,268 $ 413
Oct 22, 1 AM $ 0.0337
-0.01%
$ 180,603 $ 413
Oct 22, 12 AM $ 0.0337
+0.00%
$ 180,630 $ 409
Oct 21, 11 PM $ 0.0338
+0.00%
$ 180,643 $ 406
Oct 21, 10 PM $ 0.0338
+0.02%
$ 180,643 $ 415
Oct 21, 9 PM $ 0.0337
-0.12%
$ 180,623 $ 415
Oct 21, 8 PM $ 0.0338
+0.08%
$ 180,781 $ 416
Oct 21, 7 PM $ 0.0337
-0.03%
$ 180,600 $ 415
Oct 21, 6 PM $ 0.0338
+0.01%
$ 180,831 $ 504
Oct 21, 5 PM $ 0.0338
-0.14%
$ 180,714 $ 504
Oct 21, 4 PM $ 0.0338
-0.06%
$ 181,023 $ 505
Oct 21, 3 PM $ 0.0338
+0.18%
$ 180,922 $ 506
Oct 21, 2 PM $ 0.0338
+1.07%
$ 181,051 $ 504
Oct 21, 1 PM $ 0.0335
-0.90%
$ 179,215 $ 319
Oct 21, 12 PM $ 0.0337
-0.24%
$ 180,600 $ 316
Oct 21, 11 AM $ 0.0339
+0.16%
$ 181,185 $ 364
Oct 21, 10 AM $ 0.0338
-0.04%
$ 180,925 $ 363
Oct 21, 9 AM $ 0.0338
-0.11%
$ 180,915 $ 364
Oct 21, 8 AM $ 0.0338
-0.04%
$ 181,037 $ 364
Oct 21, 7 AM $ 0.0338
-0.06%
$ 180,996 $ 364
Oct 21, 6 AM $ 0.0338
+0.02%
$ 181,131 $ 364
Oct 21, 5 AM $ 0.0338
+0.01%
$ 181,111 $ 364
Oct 21, 4 AM $ 0.0338
-0.27%
$ 181,149 $ 382
Oct 21, 3 AM $ 0.0339
+0.02%
$ 181,657 $ 214
Oct 21, 2 AM $ 0.0339
+0.02%
$ 181,681 $ 165