Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 3 AM $0.0327
+0.00%
$212,301 $66,403
Mar 26, 2 AM $0.0327
-0.13%
$212,239 $66,031
Mar 26, 1 AM $0.0327
-0.03%
$212,462 $65,609
Mar 26, 12 AM $0.0327
-0.05%
$212,579 $66,174
Mar 25, 11 PM $0.0327
-0.08%
$212,683 $65,864
Mar 25, 10 PM $0.0328
+0.00%
$212,856 $66,268
Mar 25, 9 PM $0.0327
-0.40%
$212,793 $66,311
Mar 25, 8 PM $0.0329
+0.03%
$213,591 $66,213
Mar 25, 7 PM $0.0328
+0.02%
$213,471 $66,174
Mar 25, 6 PM $0.0328
-0.05%
$213,422 $66,158
Mar 25, 5 PM $0.0329
-0.05%
$213,538 $66,189
Mar 25, 4 PM $0.0329
+0.10%
$213,640 $66,216
Mar 25, 3 PM $0.0328
-0.10%
$213,423 $66,229
Mar 25, 2 PM $0.0329
+0.03%
$213,637 $66,127
Mar 25, 1 PM $0.0329
+0.04%
$213,575 $65,995
Mar 25, 12 PM $0.0329
+0.05%
$213,609 $66,551
Mar 25, 11 AM $0.0329
+0.06%
$213,563 $66,412
Mar 25, 10 AM $0.0328
+0.05%
$213,435 $66,538
Mar 25, 9 AM $0.0328
-0.08%
$213,325 $66,481
Mar 25, 8 AM $0.0329
-0.13%
$213,503 $66,407
Mar 25, 7 AM $0.0329
+0.26%
$213,782 $66,268
Mar 25, 6 AM $0.0329
+0.06%
$213,560 $66,050
Mar 25, 5 AM $0.0328
+0.05%
$213,441 $65,816
Mar 25, 4 AM $0.0328
-0.03%
$213,330 $66,261
Mar 25, 3 AM $0.0328
-0.08%
$213,448 $65,690
Mar 25, 2 AM $0.0328
-0.10%
$213,336 $66,410
Mar 25, 1 AM $0.0329
+0.08%
$213,498 $66,862
Mar 25, 12 AM $0.0328
+0.10%
$213,330 $66,529
Mar 24, 11 PM $0.0328
+0.18%
$213,108 $66,683
Mar 24, 10 PM $0.0327
+0.01%
$212,718 $65,937
Mar 24, 9 PM $0.0327
+0.05%
$212,700 $65,123
Mar 24, 8 PM $0.0327
+0.05%
$212,593 $64,680
Mar 24, 7 PM $0.0327
+0.11%
$212,480 $65,077
Mar 24, 6 PM $0.0327
-0.03%
$212,257 $64,221
Mar 24, 5 PM $0.0327
+0.03%
$212,312 $64,436
Mar 24, 4 PM $0.0327
+0.03%
$212,255 $65,063
Mar 24, 3 PM $0.0327
-0.08%
$212,200 $65,033
Mar 24, 2 PM $0.0327
-0.05%
$212,312 $64,723
Mar 24, 1 PM $0.0327
-0.13%
$212,423 $65,161
Mar 24, 12 PM $0.0327
+0.00%
$212,702 $64,472
Mar 24, 11 AM $0.0327
-0.05%
$212,704 $64,536
Mar 24, 10 AM $0.0327
-0.03%
$212,592 $64,808
Mar 24, 9 AM $0.0327
+0.03%
$212,648 $65,114
Mar 24, 8 AM $0.0327
+0.00%
$212,591 $64,937
Mar 24, 7 AM $0.0327
+0.11%
$212,592 $64,879
Mar 24, 6 AM $0.0327
+0.00%
$212,366 $65,298
Mar 24, 5 AM $0.0327
+0.03%
$212,482 $64,528
Mar 24, 4 AM $0.0327
+0.00%
$212,483 $63,745
Mar 24, 3 AM $0.0327
-0.13%
$212,483 $64,112
Mar 24, 2 AM $0.0327
+0.00%
$212,484 $63,245