S.C. Corinthians Fan Token Historical Data

SCCP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0342
+0.11%
$ 222,529 $ 67,162
Feb 5, 12 AM $ 0.0342
-0.07%
$ 222,274 $ 67,352
Feb 4, 11 PM $ 0.0343
+0.12%
$ 222,582 $ 67,937
Feb 4, 10 PM $ 0.0342
+0.00%
$ 222,423 $ 68,541
Feb 4, 9 PM $ 0.0342
-0.10%
$ 222,529 $ 68,691
Feb 4, 8 PM $ 0.0342
+0.02%
$ 222,529 $ 68,075
Feb 4, 7 PM $ 0.0342
-0.05%
$ 222,338 $ 67,585
Feb 4, 6 PM $ 0.0342
+0.26%
$ 221,989 $ 67,911
Feb 4, 5 PM $ 0.0341
+0.02%
$ 222,021 $ 67,416
Feb 4, 4 PM $ 0.0341
-0.12%
$ 222,022 $ 67,597
Feb 4, 3 PM $ 0.0342
+0.06%
$ 221,830 $ 67,277
Feb 4, 2 PM $ 0.0341
-0.10%
$ 221,933 $ 68,132
Feb 4, 1 PM $ 0.0342
+0.20%
$ 222,149 $ 68,345
Feb 4, 12 PM $ 0.0342
+0.09%
$ 221,957 $ 68,571
Feb 4, 11 AM $ 0.0341
-0.02%
$ 221,833 $ 68,130
Feb 4, 10 AM $ 0.0341
-0.05%
$ 221,798 $ 68,731
Feb 4, 9 AM $ 0.0341
+0.15%
$ 221,902 $ 69,155
Feb 4, 8 AM $ 0.0341
-0.01%
$ 221,621 $ 69,304
Feb 4, 7 AM $ 0.0341
+0.07%
$ 221,587 $ 69,644
Feb 4, 6 AM $ 0.034
-0.13%
$ 221,165 $ 69,588
Feb 4, 5 AM $ 0.0341
+0.06%
$ 221,513 $ 70,151
Feb 4, 4 AM $ 0.0341
+0.05%
$ 221,375 $ 70,638
Feb 4, 3 AM $ 0.034
+0.22%
$ 221,322 $ 70,025
Feb 4, 2 AM $ 0.034
+0.07%
$ 220,784 $ 69,665
Feb 4, 1 AM $ 0.034
+0.12%
$ 220,785 $ 69,387
Feb 4, 12 AM $ 0.0339
-0.02%
$ 220,477 $ 69,589
Feb 3, 11 PM $ 0.0339
+0.00%
$ 220,424 $ 69,333
Feb 3, 10 PM $ 0.0339
-0.17%
$ 220,418 $ 69,509
Feb 3, 9 PM $ 0.034
-0.09%
$ 220,798 $ 69,325
Feb 3, 8 PM $ 0.034
+0.47%
$ 220,894 $ 68,880
Feb 3, 7 PM $ 0.0338
+0.04%
$ 219,858 $ 69,429
Feb 3, 6 PM $ 0.0338
-0.40%
$ 219,875 $ 69,471
Feb 3, 5 PM $ 0.0339
-0.14%
$ 220,483 $ 69,677
Feb 3, 4 PM $ 0.0341
+0.00%
$ 221,365 $ 69,179
Feb 3, 3 PM $ 0.0341
+0.06%
$ 221,364 $ 69,763
Feb 3, 2 PM $ 0.034
-0.04%
$ 221,226 $ 69,061
Feb 3, 1 PM $ 0.034
-0.01%
$ 221,213 $ 68,843
Feb 3, 12 PM $ 0.034
-0.07%
$ 221,174 $ 69,412
Feb 3, 11 AM $ 0.0341
+0.07%
$ 221,279 $ 69,306
Feb 3, 10 AM $ 0.034
-0.05%
$ 221,278 $ 69,233
Feb 3, 9 AM $ 0.0341
-0.21%
$ 221,335 $ 69,416
Feb 3, 8 AM $ 0.0342
+0.05%
$ 221,968 $ 69,252
Feb 3, 7 AM $ 0.0341
+0.00%
$ 221,780 $ 69,212
Feb 3, 6 AM $ 0.0341
-0.12%
$ 221,891 $ 69,588
Feb 3, 5 AM $ 0.0342
-0.04%
$ 222,222 $ 69,280
Feb 3, 4 AM $ 0.0342
+0.14%
$ 222,527 $ 68,989
Feb 3, 3 AM $ 0.0342
-0.05%
$ 222,115 $ 69,364
Feb 3, 2 AM $ 0.0342
-0.07%
$ 222,220 $ 69,686
Feb 3, 1 AM $ 0.0342
+0.05%
$ 222,381 $ 69,973
Feb 3, 12 AM $ 0.0342
+0.07%
$ 222,275 $ 69,630