Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2 AM $0.0327
+0.00%
$212,484 $63,245
Mar 24, 1 AM $0.0327
+0.03%
$212,485 $62,739
Mar 24, 12 AM $0.0327
-0.05%
$212,429 $62,920
Mar 23, 11 PM $0.0327
+0.03%
$212,542 $62,581
Mar 23, 10 PM $0.0327
-0.08%
$212,485 $63,005
Mar 23, 9 PM $0.0327
-0.05%
$212,541 $63,231
Mar 23, 8 PM $0.0327
+0.08%
$212,595 $63,865
Mar 23, 7 PM $0.0327
+0.00%
$212,430 $63,806
Mar 23, 6 PM $0.0327
-0.16%
$212,431 $63,851
Mar 23, 5 PM $0.0327
+0.10%
$212,542 $63,786
Mar 23, 4 PM $0.0327
-0.18%
$212,321 $63,383
Mar 23, 3 PM $0.0327
-0.07%
$212,712 $63,270
Mar 23, 2 PM $0.0328
-0.32%
$212,858 $63,675
Mar 23, 1 PM $0.0329
+0.04%
$213,537 $63,160
Mar 23, 12 PM $0.0328
+0.14%
$213,450 $63,069
Mar 23, 11 AM $0.0328
+0.07%
$213,117 $63,383
Mar 23, 10 AM $0.0328
+0.01%
$212,963 $62,813
Mar 23, 9 AM $0.0328
-0.14%
$212,944 $62,269
Mar 23, 8 AM $0.0328
+0.05%
$213,238 $62,384
Mar 23, 7 AM $0.0328
+0.04%
$213,126 $62,496
Mar 23, 6 AM $0.0328
-0.25%
$213,036 $61,938
Mar 23, 5 AM $0.0329
+0.11%
$213,570 $62,236
Mar 23, 4 AM $0.0328
-0.01%
$213,344 $62,667
Mar 23, 3 AM $0.0328
-0.05%
$213,362 $62,512
Mar 23, 2 AM $0.0328
+0.09%
$213,470 $63,380
Mar 23, 1 AM $0.0328
+0.05%
$213,230 $63,602
Mar 23, 12 AM $0.0328
-0.14%
$213,005 $63,459
Mar 22, 11 PM $0.0328
-0.02%
$213,411 $63,555
Mar 22, 10 PM $0.0328
+0.11%
$213,455 $62,970
Mar 22, 9 PM $0.0328
-0.16%
$213,286 $63,167
Mar 22, 8 PM $0.0329
+0.05%
$213,638 $62,811
Mar 22, 7 PM $0.0329
-0.10%
$213,526 $62,943
Mar 22, 6 PM $0.0329
-0.05%
$213,750 $63,769
Mar 22, 5 PM $0.0329
+0.00%
$213,862 $63,486
Mar 22, 4 PM $0.0329
+0.05%
$213,862 $63,756
Mar 22, 3 PM $0.0329
-0.03%
$213,860 $63,736
Mar 22, 2 PM $0.0329
+0.14%
$213,916 $63,213
Mar 22, 1 PM $0.0329
-0.06%
$213,677 $63,478
Mar 22, 12 PM $0.0329
+0.11%
$213,804 $63,923
Mar 22, 11 AM $0.0329
-0.18%
$213,521 $64,317
Mar 22, 10 AM $0.0329
+0.14%
$213,915 $64,487
Mar 22, 9 AM $0.0329
-0.08%
$213,622 $64,267
Mar 22, 8 AM $0.0329
-0.03%
$213,791 $64,054
Mar 22, 7 AM $0.0329
-0.09%
$213,735 $63,952
Mar 22, 6 AM $0.0329
+0.01%
$213,975 $63,872
Mar 22, 5 AM $0.0329
-0.03%
$213,959 $64,532
Mar 22, 4 AM $0.0329
-0.10%
$213,922 $64,504
Mar 22, 3 AM $0.033
+0.05%
$214,145 $64,254
Mar 22, 2 AM $0.0329
+0.16%
$214,035 $63,876
Mar 22, 1 AM $0.0329
-0.02%
$213,702 $63,447