S.C. Corinthians Fan Token Historical Data

SCCP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0339
+0.02%
$ 181,657 $ 214
Oct 21, 2 AM $ 0.0339
+0.02%
$ 181,681 $ 165
Oct 21, 1 AM $ 0.0339
-0.02%
$ 181,641 $ 165
Oct 21, 12 AM $ 0.0339
+0.00%
$ 181,664 $ 165
Oct 20, 11 PM $ 0.0339
-0.30%
$ 181,661 $ 202
Oct 20, 10 PM $ 0.034
+0.00%
$ 182,206 $ 194
Oct 20, 9 PM $ 0.034
+0.02%
$ 182,206 $ 194
Oct 20, 8 PM $ 0.034
-0.06%
$ 182,236 $ 194
Oct 20, 7 PM $ 0.0341
+0.03%
$ 182,311 $ 194
Oct 20, 6 PM $ 0.0341
+0.10%
$ 182,301 $ 107
Oct 20, 5 PM $ 0.034
-0.10%
$ 182,141 $ 107
Oct 20, 4 PM $ 0.0341
+0.01%
$ 182,386 $ 106
Oct 20, 3 PM $ 0.0341
+0.11%
$ 182,307 $ 106
Oct 20, 2 PM $ 0.034
-0.08%
$ 182,063 $ 112
Oct 20, 1 PM $ 0.0341
+0.42%
$ 182,246 $ 112
Oct 20, 12 PM $ 0.0339
-0.71%
$ 181,419 $ 149
Oct 20, 11 AM $ 0.0342
-0.03%
$ 182,782 $ 102
Oct 20, 10 AM $ 0.0341
-0.02%
$ 182,762 $ 102
Oct 20, 9 AM $ 0.0342
+0.03%
$ 182,789 $ 102
Oct 20, 8 AM $ 0.0342
+0.00%
$ 182,782 $ 102
Oct 20, 7 AM $ 0.034
-0.01%
$ 181,743 $ 102
Oct 20, 6 AM $ 0.034
-0.15%
$ 181,727 $ 102
Oct 20, 5 AM $ 0.034
+0.10%
$ 182,119 $ 102
Oct 20, 4 AM $ 0.034
+0.02%
$ 182,166 $ 85
Oct 20, 3 AM $ 0.034
+0.06%
$ 182,132 $ 85
Oct 20, 2 AM $ 0.034
+0.86%
$ 182,162 $ 85
Oct 20, 1 AM $ 0.0338
-0.13%
$ 180,639 $ 84
Oct 20, 12 AM $ 0.0338
-0.20%
$ 180,776 $ 85
Oct 19, 11 PM $ 0.0338
-0.06%
$ 181,033 $ 48
Oct 19, 10 PM $ 0.0338
+0.00%
$ 181,144 $ 57
Oct 19, 9 PM $ 0.0338
+0.00%
$ 181,144 $ 58
Oct 19, 8 PM $ 0.0338
+0.00%
$ 181,144 $ 58
Oct 19, 7 PM $ 0.0338
-0.89%
$ 181,144 $ 59
Oct 19, 6 PM $ 0.0342
+0.00%
$ 182,779 $ 57
Oct 19, 5 PM $ 0.0342
+0.00%
$ 182,779 $ 57
Oct 19, 4 PM $ 0.0342
+0.00%
$ 182,779 $ 57
Oct 19, 3 PM $ 0.0338
+0.00%
$ 181,144 $ 57
Oct 19, 2 PM $ 0.0338
+0.00%
$ 181,144 $ 61
Oct 19, 1 PM $ 0.0338
-0.89%
$ 181,144 $ 61
Oct 19, 12 PM $ 0.0342
+0.00%
$ 182,779 $ 23
Oct 19, 11 AM $ 0.0342
+0.00%
$ 182,779 $ 23
Oct 19, 10 AM $ 0.0342
+0.00%
$ 182,779 $ 23
Oct 19, 9 AM $ 0.0342
+0.00%
$ 182,779 $ 23
Oct 19, 8 AM $ 0.0342
+0.00%
$ 182,779 $ 23
Oct 19, 7 AM $ 0.0342
+0.00%
$ 182,779 $ 23
Oct 19, 6 AM $ 0.0342
+0.00%
$ 182,779 $ 42
Oct 19, 5 AM $ 0.0342
+0.00%
$ 182,779 $ 42
Oct 19, 4 AM $ 0.0342
+0.00%
$ 182,779 $ 224
Oct 19, 3 AM $ 0.0342
+0.00%
$ 182,779 $ 224
Oct 19, 2 AM $ 0.0342
+0.00%
$ 182,779 $ 224