S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0345
+0.00%
$ 223,960 $ 56,181
Apr 18, 2026 $ 0.0346
+1.18%
$ 225,581 $ 55,897
Apr 17, 2026 $ 0.0341
-0.54%
$ 222,121 $ 57,915
Apr 16, 2026 $ 0.0343
-0.42%
$ 222,197 $ 66,160
Apr 15, 2026 $ 0.0346
+2.81%
$ 224,065 $ 66,682
Apr 14, 2026 $ 0.0336
-1.27%
$ 218,284 $ 63,478
Apr 13, 2026 $ 0.0341
+0.40%
$ 221,291 $ 67,471
Apr 12, 2026 $ 0.0339
-1.11%
$ 219,750 $ 65,581
Apr 11, 2026 $ 0.0343
+0.27%
$ 222,936 $ 62,689
Apr 10, 2026 $ 0.0342
+0.49%
$ 222,108 $ 67,412
Apr 9, 2026 $ 0.034
+1.44%
$ 221,021 $ 67,404
Apr 8, 2026 $ 0.0335
-0.66%
$ 217,823 $ 62,526
Apr 7, 2026 $ 0.0337
+1.17%
$ 219,280 $ 67,198
Apr 6, 2026 $ 0.0333
-0.08%
$ 216,686 $ 65,007
Apr 5, 2026 $ 0.0333
-0.14%
$ 216,589 $ 65,243
Apr 4, 2026 $ 0.0334
-0.22%
$ 216,838 $ 62,510
Apr 3, 2026 $ 0.0334
+0.30%
$ 217,257 $ 63,635
Apr 2, 2026 $ 0.0333
+0.42%
$ 216,599 $ 66,858
Apr 1, 2026 $ 0.0332
-0.46%
$ 215,689 $ 63,984
Mar 31, 2026 $ 0.0333
-0.20%
$ 216,691 $ 66,937
Mar 30, 2026 $ 0.0334
+0.90%
$ 217,126 $ 63,640
Mar 29, 2026 $ 0.0331
-0.48%
$ 215,182 $ 65,656
Mar 28, 2026 $ 0.0333
+1.85%
$ 216,219 $ 66,782
Mar 27, 2026 $ 0.0327
+0.32%
$ 212,230 $ 65,219
Mar 26, 2026 $ 0.0326
-0.48%
$ 211,653 $ 64,773
Mar 25, 2026 $ 0.0327
-0.20%
$ 212,683 $ 65,864
Mar 24, 2026 $ 0.0328
+0.27%
$ 213,108 $ 66,683
Mar 23, 2026 $ 0.0327
-0.35%
$ 212,542 $ 62,581
Mar 22, 2026 $ 0.0328
-0.10%
$ 213,299 $ 63,555
Mar 21, 2026 $ 0.0328
-0.42%
$ 213,737 $ 64,186
Mar 20, 2026 $ 0.033
+0.23%
$ 214,368 $ 65,301
Mar 19, 2026 $ 0.0329
+0.11%
$ 213,812 $ 64,658
Mar 18, 2026 $ 0.0329
-0.69%
$ 213,406 $ 64,366
Mar 17, 2026 $ 0.0331
-0.54%
$ 214,888 $ 64,807
Mar 16, 2026 $ 0.0333
+0.56%
$ 216,125 $ 66,093
Mar 15, 2026 $ 0.0331
-0.04%
$ 214,915 $ 63,928
Mar 14, 2026 $ 0.0331
+0.21%
$ 214,999 $ 64,423
Mar 13, 2026 $ 0.0331
+0.52%
$ 214,436 $ 67,274
Mar 12, 2026 $ 0.033
-0.19%
$ 214,378 $ 63,637
Mar 11, 2026 $ 0.033
+0.07%
$ 214,619 $ 66,085
Mar 10, 2026 $ 0.0331
+0.38%
$ 214,562 $ 63,639
Mar 9, 2026 $ 0.0329
+2.63%
$ 214,037 $ 64,968
Mar 8, 2026 $ 0.0321
+0.44%
$ 208,574 $ 66,048
Mar 7, 2026 $ 0.032
-1.03%
$ 207,709 $ 63,918
Mar 6, 2026 $ 0.0323
-0.91%
$ 210,149 $ 62,360
Mar 5, 2026 $ 0.0326
-0.62%
$ 211,630 $ 62,153
Mar 4, 2026 $ 0.0328
+0.82%
$ 212,958 $ 64,112
Mar 3, 2026 $ 0.0325
-1.41%
$ 211,229 $ 64,043
Mar 2, 2026 $ 0.033
+2.32%
$ 214,245 $ 68,880
Mar 1, 2026 $ 0.0322
-0.28%
$ 209,386 $ 63,395
Download