Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0118
+0.00%
$98,327 $56,422
Today, at 6 PM $0.0117
-1.02%
$97,409 $56,500
Today, at 5 PM $0.0118
+0.09%
$98,160 $56,763
Today, at 4 PM $0.0118
+0.00%
$98,494 $57,478
Today, at 3 PM $0.0118
+0.26%
$98,160 $56,457
Today, at 2 PM $0.0117
+0.17%
$97,827 $55,354
Today, at 1 PM $0.0118
+0.17%
$98,494 $55,625
Today, at 12 PM $0.0117
-1.35%
$97,493 $56,019
Today, at 11 AM $0.0118
+0.51%
$98,243 $55,600
Today, at 10 AM $0.0117
-1.01%
$97,827 $55,017
Today, at 9 AM $0.0117
-1.60%
$97,660 $54,861
Today, at 8 AM $0.0119
+1.19%
$99,161 $54,414
Today, at 7 AM $0.0116
-1.27%
$96,993 $54,172
Today, at 6 AM $0.0118
+2.78%
$98,661 $54,294
Today, at 5 AM $0.0115
-1.03%
$95,992 $53,903
Today, at 4 AM $0.0117
+0.17%
$97,660 $54,243
Today, at 3 AM $0.0117
+0.34%
$97,243 $54,558
Today, at 2 AM $0.0115
-0.52%
$95,992 $54,216
Today, at 1 AM $0.0115
-1.79%
$96,243 $54,001
Today, at 12 AM $0.0118
+0.00%
$98,078 $53,518
Yesterday, at 11 PM $0.0117
+1.12%
$97,657 $52,947
Yesterday, at 10 PM $0.0116
-0.94%
$96,990 $53,656
Yesterday, at 9 PM $0.0117
+0.52%
$97,491 $53,970
Yesterday, at 8 PM $0.0117
+1.39%
$97,574 $53,776
Yesterday, at 7 PM $0.0116
-1.02%
$96,907 $53,339
Yesterday, at 6 PM $0.0117
+0.17%
$97,909 $53,245
Yesterday, at 5 PM $0.0116
-2.44%
$96,825 $53,577
Yesterday, at 4 PM $0.0119
+1.79%
$99,327 $53,743
Yesterday, at 3 PM $0.0117
+0.43%
$97,742 $54,768
Yesterday, at 2 PM $0.0115
-0.69%
$96,158 $54,764
Yesterday, at 1 PM $0.0116
+0.43%
$96,992 $54,350
Yesterday, at 12 PM $0.0116
-1.62%
$96,325 $54,309
Yesterday, at 11 AM $0.0117
+0.78%
$97,242 $54,790
Yesterday, at 10 AM $0.0116
-0.85%
$96,908 $55,007
Yesterday, at 9 AM $0.0116
+0.26%
$96,908 $54,505
Yesterday, at 8 AM $0.0116
+1.05%
$96,658 $54,996
Yesterday, at 7 AM $0.0116
+0.78%
$96,742 $54,494
Yesterday, at 6 AM $0.0115
+0.09%
$95,908 $55,268
Yesterday, at 5 AM $0.0115
-0.09%
$95,658 $55,097
Yesterday, at 4 AM $0.0115
-0.26%
$95,908 $54,705
Yesterday, at 3 AM $0.0115
-1.71%
$95,991 $54,685
Yesterday, at 2 AM $0.0117
-0.85%
$97,659 $55,352
Yesterday, at 1 AM $0.0118
-0.51%
$98,325 $55,784
Yesterday, at 12 AM $0.0118
-0.25%
$98,575 $56,087
Sep 19, 11 PM $0.012
+0.25%
$99,826 $56,087
Sep 19, 10 PM $0.012
+1.44%
$100,076 $55,968
Sep 19, 9 PM $0.0118
-0.08%
$98,575 $55,442
Sep 19, 8 PM $0.0118
-0.17%
$98,408 $55,685
Sep 19, 7 PM $0.0119
+1.10%
$99,242 $56,485
Sep 19, 6 PM $0.0118
-0.17%
$98,742 $56,213
Download