S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0287
-0.28%
$ 200,965 $ 56,235
12:11 PM $ 0.0286
+0.00%
$ 200,965 $ 56,252
12:10 PM $ 0.0286
-0.24%
$ 200,965 $ 56,239
12:09 PM $ 0.0287
+0.07%
$ 200,965 $ 56,231
12:08 PM $ 0.0287
-0.10%
$ 200,965 $ 56,231
12:07 PM $ 0.0287
+1.52%
$ 200,965 $ 56,229
12:06 PM $ 0.0283
-0.56%
$ 200,965 $ 56,232
12:05 PM $ 0.0285
+0.14%
$ 200,965 $ 56,232
12:04 PM $ 0.0284
-0.28%
$ 198,871 $ 56,222
12:03 PM $ 0.0285
+0.21%
$ 198,871 $ 56,256
12:02 PM $ 0.0284
+0.28%
$ 198,871 $ 56,275
12:01 PM $ 0.0284
+0.00%
$ 198,871 $ 56,323
12:00 PM $ 0.0284
-0.80%
$ 198,871 $ 56,323
11:59 AM $ 0.0286
-0.66%
$ 200,058 $ 56,294
11:58 AM $ 0.0288
+0.28%
$ 200,058 $ 56,318
11:57 AM $ 0.0287
+0.21%
$ 200,058 $ 56,361
11:56 AM $ 0.0286
-0.21%
$ 200,058 $ 56,389
11:55 AM $ 0.0287
-0.17%
$ 200,058 $ 56,389
11:54 AM $ 0.0287
+0.03%
$ 201,174 $ 56,452
11:53 AM $ 0.0287
+0.00%
$ 201,174 $ 56,476
11:52 AM $ 0.0287
+0.07%
$ 201,174 $ 56,467
11:51 AM $ 0.0289
+0.00%
$ 201,174 $ 56,447
11:50 AM $ 0.0289
+0.31%
$ 201,174 $ 56,447
11:49 AM $ 0.0288
+0.00%
$ 201,663 $ 56,411
11:48 AM $ 0.0288
-0.45%
$ 201,663 $ 56,445
11:47 AM $ 0.0286
+0.00%
$ 201,663 $ 56,470
11:46 AM $ 0.0286
+0.03%
$ 201,663 $ 56,470
11:45 AM $ 0.0286
+0.00%
$ 201,663 $ 56,475
11:44 AM $ 0.0286
+0.10%
$ 200,197 $ 56,426
11:43 AM $ 0.0286
+0.35%
$ 200,197 $ 56,449
11:42 AM $ 0.0285
-0.45%
$ 200,197 $ 56,464
11:41 AM $ 0.0287
+0.00%
$ 200,197 $ 56,389
11:40 AM $ 0.0287
-0.14%
$ 200,197 $ 56,389
11:39 AM $ 0.0288
+0.00%
$ 201,802 $ 56,349
11:38 AM $ 0.0288
-0.14%
$ 201,802 $ 56,304
11:37 AM $ 0.0289
-0.21%
$ 201,802 $ 56,281
11:36 AM $ 0.0289
+1.22%
$ 201,802 $ 56,281
11:35 AM $ 0.0285
+0.00%
$ 201,802 $ 56,259
11:34 AM $ 0.0285
+0.53%
$ 199,499 $ 56,221
11:33 AM $ 0.0284
+0.00%
$ 199,499 $ 56,222
11:32 AM $ 0.0284
+0.07%
$ 199,499 $ 56,243
11:31 AM $ 0.0283
+0.00%
$ 199,499 $ 56,241
11:30 AM $ 0.0283
-0.66%
$ 199,499 $ 56,241
11:29 AM $ 0.0285
+0.63%
$ 199,709 $ 56,239
11:28 AM $ 0.0284
+0.21%
$ 199,709 $ 56,215
11:27 AM $ 0.0283
-0.21%
$ 199,709 $ 56,222
11:26 AM $ 0.0284
+0.19%
$ 199,709 $ 56,222
11:25 AM $ 0.0282
+0.00%
$ 199,709 $ 56,213
11:24 AM $ 0.0282
-2.14%
$ 197,615 $ 56,192
11:23 AM $ 0.0289
+0.00%
$ 197,615 $ 56,172
Download