S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0345
+0.00%
$ 224,025 $ 55,742
4:07 PM $ 0.0345
+0.00%
$ 224,025 $ 55,780
4:06 PM $ 0.0345
+0.06%
$ 224,025 $ 55,780
4:05 PM $ 0.0345
-0.06%
$ 224,025 $ 55,815
4:04 PM $ 0.0345
+0.00%
$ 224,025 $ 55,831
4:03 PM $ 0.0345
+0.00%
$ 224,025 $ 55,850
4:02 PM $ 0.0345
+0.00%
$ 224,025 $ 55,875
4:01 PM $ 0.0345
+0.00%
$ 224,025 $ 55,861
4:00 PM $ 0.0345
+0.03%
$ 224,025 $ 55,861
3:59 PM $ 0.0345
+0.00%
$ 224,025 $ 55,859
3:58 PM $ 0.0345
+0.03%
$ 224,025 $ 55,819
3:57 PM $ 0.0345
+0.00%
$ 224,025 $ 55,819
3:56 PM $ 0.0345
+0.03%
$ 224,025 $ 55,808
3:55 PM $ 0.0345
+0.00%
$ 224,025 $ 55,785
3:54 PM $ 0.0345
+0.00%
$ 223,960 $ 55,785
3:53 PM $ 0.0345
+0.00%
$ 223,960 $ 55,783
3:52 PM $ 0.0345
+0.03%
$ 223,960 $ 55,825
3:51 PM $ 0.0345
+0.00%
$ 223,960 $ 55,882
3:50 PM $ 0.0345
+0.00%
$ 223,960 $ 55,882
3:49 PM $ 0.0345
+0.00%
$ 223,895 $ 55,889
3:48 PM $ 0.0345
+0.00%
$ 223,895 $ 55,874
3:47 PM $ 0.0345
+0.00%
$ 223,895 $ 55,876
3:46 PM $ 0.0345
-0.06%
$ 223,895 $ 55,891
3:45 PM $ 0.0345
+0.00%
$ 223,895 $ 55,891
3:44 PM $ 0.0345
-0.03%
$ 223,960 $ 55,957
3:43 PM $ 0.0345
+0.06%
$ 223,960 $ 55,971
3:42 PM $ 0.0345
+0.00%
$ 223,960 $ 55,990
3:41 PM $ 0.0345
-0.03%
$ 223,960 $ 55,990
3:40 PM $ 0.0345
+0.00%
$ 223,960 $ 55,980
3:39 PM $ 0.0345
+0.00%
$ 223,895 $ 56,004
3:38 PM $ 0.0345
+0.00%
$ 223,895 $ 56,013
3:37 PM $ 0.0345
-0.03%
$ 223,895 $ 56,011
3:36 PM $ 0.0345
+0.00%
$ 223,895 $ 56,005
3:35 PM $ 0.0345
+0.00%
$ 223,895 $ 56,005
3:34 PM $ 0.0345
+0.03%
$ 223,960 $ 55,961
3:33 PM $ 0.0345
+0.00%
$ 223,960 $ 55,939
3:32 PM $ 0.0345
+0.09%
$ 223,960 $ 55,954
3:31 PM $ 0.0345
+0.00%
$ 223,960 $ 55,990
3:30 PM $ 0.0345
+0.00%
$ 223,960 $ 55,990
3:29 PM $ 0.0345
+0.00%
$ 223,960 $ 56,026
3:28 PM $ 0.0345
+0.03%
$ 223,960 $ 55,987
3:27 PM $ 0.0345
+0.00%
$ 223,960 $ 55,945
3:26 PM $ 0.0345
+0.03%
$ 223,960 $ 55,945
3:25 PM $ 0.0345
+0.00%
$ 223,960 $ 55,926
3:24 PM $ 0.0345
-0.06%
$ 223,895 $ 55,916
3:23 PM $ 0.0345
+0.00%
$ 223,895 $ 55,914
3:22 PM $ 0.0345
+0.00%
$ 223,895 $ 55,914
3:21 PM $ 0.0345
+0.06%
$ 223,895 $ 55,923
3:20 PM $ 0.0345
+0.00%
$ 223,895 $ 55,940
3:19 PM $ 0.0345
-0.06%
$ 223,895 $ 55,995
Download