S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0192
+0.00%
$ 133,613 $ 54,637
4:34 AM $ 0.0191
+0.00%
$ 133,613 $ 54,623
4:33 AM $ 0.0191
+0.00%
$ 133,613 $ 54,580
4:32 AM $ 0.0191
+0.00%
$ 133,613 $ 54,583
4:31 AM $ 0.0191
+0.00%
$ 133,613 $ 54,582
4:30 AM $ 0.0192
+0.00%
$ 133,613 $ 54,637
4:29 AM $ 0.019
+0.00%
$ 133,193 $ 54,668
4:28 AM $ 0.0191
+0.00%
$ 133,193 $ 54,684
4:27 AM $ 0.0191
+0.00%
$ 133,193 $ 54,652
4:26 AM $ 0.0192
+0.00%
$ 133,193 $ 54,622
4:25 AM $ 0.0191
+0.00%
$ 133,193 $ 54,590
4:24 AM $ 0.0191
+0.00%
$ 133,473 $ 54,549
4:23 AM $ 0.0191
+0.00%
$ 133,473 $ 54,530
4:22 AM $ 0.0191
+0.00%
$ 133,473 $ 54,509
4:21 AM $ 0.0191
+0.00%
$ 133,473 $ 54,463
4:20 AM $ 0.0191
+0.00%
$ 133,473 $ 54,404
4:19 AM $ 0.0191
+0.00%
$ 133,403 $ 54,382
4:18 AM $ 0.0192
+0.00%
$ 133,403 $ 54,382
4:17 AM $ 0.0194
+0.00%
$ 133,403 $ 54,397
4:16 AM $ 0.0194
+0.00%
$ 133,403 $ 54,406
4:15 AM $ 0.0196
+0.00%
$ 133,403 $ 54,426
4:14 AM $ 0.0195
+0.00%
$ 136,482 $ 54,450
4:13 AM $ 0.0194
+0.00%
$ 136,482 $ 54,463
4:12 AM $ 0.0193
+0.00%
$ 136,482 $ 54,474
4:11 AM $ 0.0193
+0.00%
$ 136,482 $ 54,464
4:10 AM $ 0.0193
+0.00%
$ 136,482 $ 54,460
4:09 AM $ 0.0192
+0.00%
$ 134,733 $ 54,451
4:08 AM $ 0.0193
+0.00%
$ 134,733 $ 54,438
4:07 AM $ 0.0194
+0.00%
$ 134,733 $ 54,432
4:06 AM $ 0.0193
+0.00%
$ 134,733 $ 54,436
4:05 AM $ 0.0194
+0.00%
$ 134,733 $ 54,476
4:04 AM $ 0.0194
+0.00%
$ 135,852 $ 54,462
4:03 AM $ 0.0194
+0.00%
$ 135,852 $ 54,448
4:02 AM $ 0.0195
+0.00%
$ 135,852 $ 54,436
4:01 AM $ 0.0194
+0.00%
$ 135,852 $ 54,426
4:00 AM $ 0.0194
+0.00%
$ 135,852 $ 54,433
3:59 AM $ 0.0195
+0.00%
$ 136,412 $ 54,466
3:58 AM $ 0.0195
+0.00%
$ 136,412 $ 54,495
3:57 AM $ 0.0196
+0.00%
$ 136,412 $ 54,511
3:56 AM $ 0.0196
+0.00%
$ 136,412 $ 54,515
3:55 AM $ 0.0195
+0.00%
$ 136,412 $ 54,513
3:54 AM $ 0.0195
+0.00%
$ 136,202 $ 54,511
3:53 AM $ 0.0195
+0.00%
$ 136,202 $ 54,510
3:52 AM $ 0.0195
+0.00%
$ 136,202 $ 54,496
3:51 AM $ 0.0194
+0.00%
$ 136,202 $ 54,439
3:50 AM $ 0.0195
+0.00%
$ 136,202 $ 54,457
3:49 AM $ 0.0194
+0.00%
$ 135,503 $ 54,450
3:48 AM $ 0.0191
+0.00%
$ 135,503 $ 54,403
3:47 AM $ 0.0192
+0.00%
$ 135,503 $ 54,398
3:46 AM $ 0.0193
+0.00%
$ 135,503 $ 54,353
Download