S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0343
+2.77%
$ 220,472 $ 392,237
Apr 6 $ 0.0343
+2.77%
$ 219,750 $ 392,237
Mar 30 $ 0.0333
+0.65%
$ 216,589 $ 452,807
Mar 23 $ 0.0331
+0.88%
$ 215,182 $ 457,559
Mar 16 $ 0.0328
-0.70%
$ 213,411 $ 452,966
Mar 16 $ 0.0328
-0.70%
$ 213,299 $ 452,966
Mar 9 $ 0.0331
+3.05%
$ 214,915 $ 453,954
Mar 2 $ 0.032
-0.80%
$ 208,574 $ 385,466
Feb 23 $ 0.0322
-0.01%
$ 209,386 $ 445,429
Feb 16 $ 0.0324
-2.38%
$ 209,401 $ 399,918
Feb 9 $ 0.0337
+0.57%
$ 215,359 $ 389,545
Feb 2 $ 0.0334
-2.86%
$ 217,402 $ 427,046
Jan 26 $ 0.0325
-4.61%
$ 223,658 $ 355,471
Jan 19 $ 0.0342
-1.37%
$ 221,443 $ 402,278
Jan 12 $ 0.0351
+9.89%
$ 225,497 $ 414,508
Jan 5 $ 0.0323
+2.28%
$ 207,743 $ 409,162
Dec 29 $ 0.0316
+5.37%
$ 204,951 $ 410,410
Dec 22 $ 0.0299
+1.06%
$ 194,855 $ 401,108
Dec 15 $ 0.0298
+4.78%
$ 192,086 $ 375,633
Dec 8 $ 0.0287
+1.48%
$ 185,029 $ 334,285
Dec 1 $ 0.0282
-7.54%
$ 183,604 $ 335,990
Nov 24 $ 0.0307
+0.52%
$ 193,446 $ 327,602
Nov 17 $ 0.0303
-5.97%
$ 193,642 $ 277,454
Nov 10 $ 0.0316
-0.83%
$ 201,695 $ 557
Nov 3 $ 0.0317
+0.82%
$ 201,564 $ 2,033
Oct 27 $ 0.0309
-2.25%
$ 168,478 $ 1,072
Oct 20 $ 0.0317
-6.39%
$ 170,586 $ 4,666
Oct 13 $ 0.0338
+2.77%
$ 181,033 $ 3,194
Oct 6 $ 0.0319
-11.17%
$ 171,980 $ 8,368
Sep 29 $ 0.0353
+0.24%
$ 192,554 $ 3,230
Sep 22 $ 0.0347
-0.54%
$ 188,522 $ 5,873
Sep 15 $ 0.0345
+0.47%
$ 186,559 $ 4,455
Sep 8 $ 0.0344
-0.25%
$ 182,588 $ 3,038
Sep 1 $ 0.0346
-5.75%
$ 184,641 $ 4,604
Aug 25 $ 0.0368
+5.07%
$ 176,243 $ 2,321
Aug 18 $ 0.0371
+29.99%
$ 176,043 $ 4,403
Aug 11 $ 0.0285
+1.08%
$ 136,841 $ 48,123
Aug 4 $ 0.0298
+0.45%
$ 129,026 $ 386,179
Jul 28 $ 0.0297
+3.97%
$ 134,333 $ 548,160
Jul 21 $ 0.0295
-10.01%
$ 129,242 $ 481,423
Jul 14 $ 0.0324
+3.67%
$ 148,384 $ 702,551
Jul 7 $ 0.0309
-0.77%
$ 141,461 $ 837,780
Jun 30 $ 0.0347
+22.35%
$ 132,799 $ 1.05 million
Jun 23 $ 0.0317
-15.78%
$ 108,415 $ 704,738
Jun 16 $ 0.038
-33.27%
$ 143,727 $ 775,421
Jun 9 $ 0.0581
-5.14%
$ 217,779 $ 930,898
Jun 2 $ 0.0609
+2.86%
$ 234,274 $ 883,971
May 26 $ 0.0591
-8.37%
$ 226,189 $ 1.03 million
May 19 $ 0.0655
+4.20%
$ 246,435 $ 614,857
May 12 $ 0.0615
-4.98%
$ 239,670 $ 479,318
Download