QTT Historical Data

QTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0021
-3.49%
$ -- $ 1,495
Apr 2, 2020 $ 0.00215
-4.40%
$ -- $ 832
Apr 1, 2020 $ 0.00225
+0.74%
$ -- $ 348
Mar 31, 2020 $ 0.00224
-4.26%
$ -- $ 1,546
Mar 30, 2020 $ 0.00231
+3.10%
$ -- $ 1,524
Mar 29, 2020 $ 0.00226
-2.91%
$ -- $ 805
Mar 28, 2020 $ 0.00233
-0.26%
$ -- $ 684
Mar 27, 2020 $ 0.00234
-1.91%
$ -- $ 686
Mar 26, 2020 $ 0.00238
+2.76%
$ -- $ 2,262
Mar 25, 2020 $ 0.00233
-0.12%
$ -- $ 2,310
Mar 24, 2020 $ 0.00232
-0.33%
$ -- $ 2,321
Mar 23, 2020 $ 0.00233
+0.85%
$ -- $ 2,248
Mar 22, 2020 $ 0.00233
-0.26%
$ -- $ 2,234
Mar 21, 2020 $ 0.00233
+0.21%
$ -- $ 949
Mar 20, 2020 $ 0.00233
+5.08%
$ -- $ 2,038
Mar 19, 2020 $ 0.00237
-0.29%
$ -- $ 2,338
Mar 18, 2020 $ 0.0021
-2.21%
$ -- $ 1,518
Mar 17, 2020 $ 0.0022
+0.93%
$ -- $ 2,249
Mar 16, 2020 $ 0.00218
-9.48%
$ -- $ 2,092
Mar 15, 2020 $ 0.00239
+7.41%
$ -- $ 1,235
Mar 14, 2020 $ 0.00222
-0.61%
$ -- $ 2,100
Mar 13, 2020 $ 0.00223
-0.27%
$ -- $ 1,292
Mar 12, 2020 $ 0.00225
+1.93%
$ -- $ 2,047
Mar 11, 2020 $ 0.00221
-5.97%
$ -- $ 1,706
Mar 10, 2020 $ 0.00235
+3.86%
$ -- $ 1,577
Mar 9, 2020 $ 0.00236
-2.26%
$ -- $ 2,214
Mar 8, 2020 $ 0.00239
+4.03%
$ -- $ 1,451
Mar 7, 2020 $ 0.0023
+3.27%
$ -- $ 1,987
Mar 6, 2020 $ 0.00223
-4.52%
$ -- $ 2,160
Mar 5, 2020 $ 0.00233
-2.17%
$ -- $ 1,745
Mar 4, 2020 $ 0.00239
+6.23%
$ -- $ 97
Mar 3, 2020 $ 0.00225
+0.19%
$ -- $ 1,000
Mar 2, 2020 $ 0.00224
-1.75%
$ -- $ 1,898
Mar 1, 2020 $ 0.0022
-5.93%
$ -- $ 1,000
Feb 29, 2020 $ 0.00233
+7.78%
$ -- $ 317
Feb 28, 2020 $ 0.00216
-0.04%
$ -- $ 2,003
Feb 27, 2020 $ 0.00215
-8.34%
$ -- $ 1,995
Feb 26, 2020 $ 0.00233
+8.02%
$ -- $ 1,312
Feb 25, 2020 $ 0.00216
-0.14%
$ -- $ 2,047
Feb 24, 2020 $ 0.00217
+0.14%
$ -- $ 2,048
Feb 23, 2020 $ 0.00216
-5.17%
$ -- $ 1,239
Feb 22, 2020 $ 0.00228
+3.01%
$ -- $ 2,051
Feb 21, 2020 $ 0.0023
-1.07%
$ -- $ 1,832
Feb 20, 2020 $ 0.00232
+0.03%
$ -- $ 1,879
Feb 19, 2020 $ 0.0022
-4.71%
$ -- $ 1,453
Feb 18, 2020 $ 0.00231
-2.30%
$ -- $ 1,958
Feb 17, 2020 $ 0.00237
-0.31%
$ -- $ 2,022
Feb 16, 2020 $ 0.00226
+0.19%
$ -- $ 1,000
Feb 15, 2020 $ 0.00235
+1.44%
$ -- $ 2,068
Feb 14, 2020 $ 0.00237
+0.20%
$ -- $ 1,288