Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QTT Historical Data

QTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.00237
-1.78%
$-- $1,953
Feb 12, 2020 $0.00231
-5.13%
$-- $2,081
Feb 11, 2020 $0.00243
-1.94%
$-- $2,015
Feb 10, 2020 $0.00236
-4.06%
$-- $2,157
Feb 9, 2020 $0.00246
+4.13%
$-- $1,893
Feb 8, 2020 $0.00254
-0.56%
$-- $1,929
Feb 7, 2020 $0.00241
-0.16%
$-- $2,189
Feb 6, 2020 $0.00242
+0.29%
$-- $1,717
Feb 5, 2020 $0.00241
+3.30%
$-- $2,208
Feb 4, 2020 $0.00232
-4.89%
$-- $2,300
Feb 3, 2020 $0.00234
+1.16%
$-- $1,939
Feb 2, 2020 $0.00231
-8.05%
$-- $1,067
Feb 1, 2020 $0.00251
-0.43%
$-- $1,055
Jan 31, 2020 $0.00252
+0.50%
$-- $2,350
Jan 30, 2020 $0.00251
-1.21%
$-- $1,914
Jan 29, 2020 $0.00254
-1.40%
$-- $2,197
Jan 28, 2020 $0.00258
+3.02%
$-- $1,634
Jan 27, 2020 $0.00249
-3.41%
$-- $2,210
Jan 26, 2020 $0.00248
-1.04%
$-- $2,080
Jan 25, 2020 $0.00244
-2.42%
$-- $2,401
Jan 24, 2020 $0.00251
-0.46%
$-- $2,023
Jan 23, 2020 $0.0024
+4.20%
$-- $2,207
Jan 22, 2020 $0.0023
+0.35%
$-- $1,250
Jan 21, 2020 $0.00233
+1.51%
$-- $2,180
Jan 20, 2020 $0.00237
-0.08%
$-- $1,809
Jan 19, 2020 $0.00237
-2.77%
$-- $2,014
Download