QTT Historical Data

QTT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00237
-1.78%
$ -- $ 1,953
Feb 12, 2020 $ 0.00231
-5.13%
$ -- $ 2,081
Feb 11, 2020 $ 0.00243
-1.94%
$ -- $ 2,015
Feb 10, 2020 $ 0.00236
-4.06%
$ -- $ 2,157
Feb 9, 2020 $ 0.00246
+4.13%
$ -- $ 1,893
Feb 8, 2020 $ 0.00254
-0.56%
$ -- $ 1,929
Feb 7, 2020 $ 0.00241
-0.16%
$ -- $ 2,189
Feb 6, 2020 $ 0.00242
+0.29%
$ -- $ 1,717
Feb 5, 2020 $ 0.00241
+3.30%
$ -- $ 2,208
Feb 4, 2020 $ 0.00232
-4.89%
$ -- $ 2,300
Feb 3, 2020 $ 0.00234
+1.16%
$ -- $ 1,939
Feb 2, 2020 $ 0.00231
-8.05%
$ -- $ 1,067
Feb 1, 2020 $ 0.00251
-0.43%
$ -- $ 1,055
Jan 31, 2020 $ 0.00252
+0.50%
$ -- $ 2,350
Jan 30, 2020 $ 0.00251
-1.21%
$ -- $ 1,914
Jan 29, 2020 $ 0.00254
-1.40%
$ -- $ 2,197
Jan 28, 2020 $ 0.00258
+3.02%
$ -- $ 1,634
Jan 27, 2020 $ 0.00249
-3.41%
$ -- $ 2,210
Jan 26, 2020 $ 0.00248
-1.04%
$ -- $ 2,080
Jan 25, 2020 $ 0.00244
-2.42%
$ -- $ 2,401
Jan 24, 2020 $ 0.00251
-0.46%
$ -- $ 2,023
Jan 23, 2020 $ 0.0024
+4.20%
$ -- $ 2,207
Jan 22, 2020 $ 0.0023
+0.35%
$ -- $ 1,250
Jan 21, 2020 $ 0.00233
+1.51%
$ -- $ 2,180
Jan 20, 2020 $ 0.00237
-0.08%
$ -- $ 1,809
Jan 19, 2020 $ 0.00237
-2.77%
$ -- $ 2,014
Download