IFortuneX Historical Data

IFX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 2.12
+0.95%
$ 44.52 million $ 1,658
Dec 8, 2024 $ 2.1
-0.94%
$ 44.1 million $ 282
Dec 7, 2024 $ 2.12
+0.00%
$ 44.52 million $ 231
Dec 6, 2024 $ 2.12
-0.93%
$ 44.52 million $ 1,271
Dec 5, 2024 $ 2.14
+0.94%
$ 44.94 million $ 1,069
Dec 4, 2024 $ 2.12
-0.93%
$ 44.52 million $ 1,189
Dec 3, 2024 $ 2.14
+0.00%
$ 44.94 million $ 1,698
Dec 2, 2024 $ 2.14
+0.47%
$ 44.94 million $ 1,175
Dec 1, 2024 $ 2.13
+0.00%
$ 44.73 million $ 395
Nov 30, 2024 $ 2.13
-0.47%
$ 44.73 million $ 718
Nov 29, 2024 $ 2.14
+0.47%
$ 44.94 million $ 984
Nov 28, 2024 $ 2.13
-0.93%
$ 44.73 million $ 1,761
Nov 27, 2024 $ 2.15
+1.42%
$ 45.15 million $ 2,376
Nov 26, 2024 $ 2.12
-0.47%
$ 44.52 million $ 1,185
Nov 25, 2024 $ 2.13
-0.93%
$ 44.73 million $ 462
Nov 24, 2024 $ 2.15
+0.00%
$ 45.15 million $ 960
Nov 23, 2024 $ 2.15
+0.00%
$ 45.15 million $ 1,293
Nov 22, 2024 $ 2.15
+0.47%
$ 45.15 million $ 747
Nov 21, 2024 $ 2.14
+0.00%
$ 44.94 million $ 675
Nov 20, 2024 $ 2.14
+0.47%
$ 44.94 million $ 1,098
Nov 19, 2024 $ 2.13
+0.00%
$ 44.73 million $ 938
Nov 18, 2024 $ 2.13
-1.39%
$ 44.73 million $ 289
Nov 17, 2024 $ 2.16
+0.00%
$ 45.36 million $ 266
Nov 16, 2024 $ 2.16
+0.93%
$ 45.36 million $ 841
Nov 15, 2024 $ 2.14
-0.93%
$ 44.94 million $ 1,076
Nov 14, 2024 $ 2.16
+0.93%
$ 45.36 million $ 754
Nov 13, 2024 $ 2.14
-0.47%
$ 44.94 million $ 301
Nov 12, 2024 $ 2.15
-0.46%
$ 45.15 million $ 1,988
Nov 11, 2024 $ 2.16
+0.00%
$ 45.36 million $ 256
Download