Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IFortuneX Historical Data

IFX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $2.12
+0.95%
$44.52 million $1,658
Dec 8, 2024 $2.1
-0.94%
$44.1 million $282
Dec 7, 2024 $2.12
+0.00%
$44.52 million $231
Dec 6, 2024 $2.12
-0.93%
$44.52 million $1,271
Dec 5, 2024 $2.14
+0.94%
$44.94 million $1,069
Dec 4, 2024 $2.12
-0.93%
$44.52 million $1,189
Dec 3, 2024 $2.14
+0.00%
$44.94 million $1,698
Dec 2, 2024 $2.14
+0.47%
$44.94 million $1,175
Dec 1, 2024 $2.13
+0.00%
$44.73 million $395
Nov 30, 2024 $2.13
-0.47%
$44.73 million $718
Nov 29, 2024 $2.14
+0.47%
$44.94 million $984
Nov 28, 2024 $2.13
-0.93%
$44.73 million $1,761
Nov 27, 2024 $2.15
+1.42%
$45.15 million $2,376
Nov 26, 2024 $2.12
-0.47%
$44.52 million $1,185
Nov 25, 2024 $2.13
-0.93%
$44.73 million $462
Nov 24, 2024 $2.15
+0.00%
$45.15 million $960
Nov 23, 2024 $2.15
+0.00%
$45.15 million $1,293
Nov 22, 2024 $2.15
+0.47%
$45.15 million $747
Nov 21, 2024 $2.14
+0.00%
$44.94 million $675
Nov 20, 2024 $2.14
+0.47%
$44.94 million $1,098
Nov 19, 2024 $2.13
+0.00%
$44.73 million $938
Nov 18, 2024 $2.13
-1.39%
$44.73 million $289
Nov 17, 2024 $2.16
+0.00%
$45.36 million $266
Nov 16, 2024 $2.16
+0.93%
$45.36 million $841
Nov 15, 2024 $2.14
-0.93%
$44.94 million $1,076
Nov 14, 2024 $2.16
+0.93%
$45.36 million $754
Nov 13, 2024 $2.14
-0.47%
$44.94 million $301
Nov 12, 2024 $2.15
-0.46%
$45.15 million $1,988
Nov 11, 2024 $2.16
+0.00%
$45.36 million $256
Download