Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vottun Token Historical Data

VTN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.00461
+2.90%
$2.89 million $16,803
Apr 30, 2025 $0.00442
-4.54%
$2.76 million $16,712
Apr 29, 2025 $0.00445
-22.07%
$2.78 million $16,924
Apr 28, 2025 $0.00572
+12.16%
$3.58 million $14,537
Apr 27, 2025 $0.00512
+1.59%
$3.2 million $15,085
Apr 26, 2025 $0.00506
+6.53%
$3.16 million $15,175
Apr 25, 2025 $0.00476
+1.28%
$2.98 million $14,334
Apr 24, 2025 $0.00446
+3.24%
$-- $75,527
Apr 23, 2025 $0.00432
+14.29%
$2.7 million $69,292
Apr 22, 2025 $0.00378
+0.00%
$2.36 million $77,688
Apr 21, 2025 $0.00378
+3.85%
$2.36 million $94,181
Apr 20, 2025 $0.00371
+1.37%
$2.32 million $145,478
Apr 19, 2025 $0.00335
-12.53%
$2.09 million $137,433
Apr 18, 2025 $0.00383
-2.54%
$2.39 million $177,762
Apr 17, 2025 $0.00396
-11.01%
$2.48 million $167,670
Apr 16, 2025 $0.0043
+9.97%
$2.69 million $140,668
Apr 15, 2025 $0.00393
+43.43%
$2.46 million $120,678
Apr 14, 2025 $0.00273
+10.98%
$1.71 million $69,697
Apr 13, 2025 $0.00245
-39.95%
$1.53 million $72,078
Apr 12, 2025 $0.00287
+3.99%
$1.79 million $109,768
Apr 11, 2025 $0.00276
+0.36%
$1.73 million $48,028
Apr 10, 2025 $0.00193
-30.07%
$1.21 million $142,271
Apr 9, 2025 $0.00281
-27.95%
$1.76 million $90,332
Apr 8, 2025 $0.00391
-11.34%
$2.44 million $73,611
Apr 7, 2025 $0.00438
-29.81%
$2.74 million $82,818
Apr 6, 2025 $0.00624
-1.73%
$3.9 million $91,071
Apr 5, 2025 $0.00634
+24.56%
$3.96 million $99,431
Apr 4, 2025 $0.00511
+2.61%
$3.19 million $93,831
Apr 3, 2025 $0.00495
-1.59%
$3.09 million $99,199
Apr 2, 2025 $0.00503
+6.34%
$3.14 million $97,983
Apr 1, 2025 $0.00475
+46.15%
$2.97 million $81,823
Mar 31, 2025 $0.00324
+7.28%
$2.02 million $60,143
Mar 30, 2025 $0.00302
-19.47%
$1.89 million $86,253
Mar 29, 2025 $0.00375
-33.27%
$2.34 million $86,844
Mar 28, 2025 $0.0057
-25.97%
$3.56 million $99,873
Mar 27, 2025 $0.0077
-2.53%
$4.81 million $92,650
Mar 26, 2025 $0.0079
+1.02%
$4.94 million $95,072
Mar 25, 2025 $0.00784
-2.37%
$4.9 million $86,436
Mar 24, 2025 $0.00793
-3.29%
$4.96 million $80,739
Mar 23, 2025 $0.00825
+13.64%
$5.16 million $92,318
Mar 22, 2025 $0.00728
+3.85%
$4.55 million $101,311
Mar 21, 2025 $0.00701
-2.91%
$4.38 million $80,245
Mar 20, 2025 $0.00727
-5.95%
$4.54 million $81,250
Mar 19, 2025 $0.00781
-7.46%
$4.88 million $81,805
Mar 18, 2025 $0.00848
+6.27%
$5.3 million $80,214
Mar 17, 2025 $0.00799
-0.50%
$4.99 million $89,190
Mar 16, 2025 $0.00803
-23.74%
$5.02 million $82,530
Mar 15, 2025 $0.00891
-5.01%
$5.57 million $79,581
Mar 14, 2025 $0.00878
-11.94%
$5.49 million $86,233
Mar 13, 2025 $0.00992
+6.21%
$6.2 million $165,615