Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vottun Token Historical Data

VTN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $0.00939
+2.18%
$5.87 million $175,931
Mar 11, 2025 $0.0091
-5.89%
$5.69 million $188,200
Mar 10, 2025 $0.00966
+1.05%
$6.04 million $206,995
Mar 9, 2025 $0.0095
-5.19%
$5.94 million $197,859
Mar 8, 2025 $0.00997
-9.20%
$6.23 million $182,120
Mar 7, 2025 $0.011
-3.01%
$6.85 million $204,156
Mar 6, 2025 $0.0114
-2.05%
$7.15 million $190,160
Mar 5, 2025 $0.0118
-5.31%
$7.36 million $293,419
Mar 4, 2025 $0.0103
-48.06%
$6.46 million $229,891
Mar 3, 2025 $0.0198
-5.92%
$12.41 million $291,063
Mar 2, 2025 $0.0211
+55.60%
$13.19 million $278,546
Mar 1, 2025 $0.0135
+1.50%
$8.46 million $248,329
Feb 28, 2025 $0.0134
-2.05%
$8.34 million $228,577
Feb 27, 2025 $0.0136
-5.08%
$8.53 million $203,735
Feb 26, 2025 $0.0145
-5.98%
$9.04 million $205,771
Feb 25, 2025 $0.0154
-27.93%
$9.59 million $205,529
Feb 24, 2025 $0.0213
-20.54%
$13.32 million $192,779
Feb 23, 2025 $0.0269
-10.90%
$16.8 million $193,030
Feb 22, 2025 $0.0302
-0.66%
$18.86 million $221,609
Feb 21, 2025 $0.0304
+32.48%
$18.99 million $315,224
Feb 20, 2025 $0.0232
+116.64%
$14.49 million $277,313
Feb 19, 2025 $0.0108
-14.81%
$6.72 million $264,671
Download