Nesa Historical Data

NES Page 2
Date Close Price change Market cap Trading volume
5:51 AM $ 0.246
-0.12%
$ -- $ 8.61 million
5:50 AM $ 0.246
-0.01%
$ -- $ 8.61 million
5:49 AM $ 0.247
+0.20%
$ -- $ 8.58 million
5:48 AM $ 0.246
+0.01%
$ -- $ 8.58 million
5:47 AM $ 0.246
+0.19%
$ -- $ 8.58 million
5:46 AM $ 0.246
+0.09%
$ -- $ 8.58 million
5:45 AM $ 0.245
-0.01%
$ -- $ 8.58 million
5:44 AM $ 0.245
-0.41%
$ -- $ 8.57 million
5:43 AM $ 0.246
+0.11%
$ -- $ 8.61 million
5:42 AM $ 0.246
+0.03%
$ -- $ 8.6 million
5:41 AM $ 0.246
-0.47%
$ -- $ 8.6 million
5:40 AM $ 0.248
-0.74%
$ -- $ 8.59 million
5:39 AM $ 0.25
+0.41%
$ -- $ 8.59 million
5:38 AM $ 0.249
+0.01%
$ -- $ 8.55 million
5:37 AM $ 0.249
+0.02%
$ -- $ 8.55 million
5:36 AM $ 0.249
+0.00%
$ -- $ 8.54 million
5:35 AM $ 0.249
+0.03%
$ -- $ 8.54 million
5:34 AM $ 0.249
-0.90%
$ -- $ 8.54 million
5:33 AM $ 0.251
-0.15%
$ -- $ 8.59 million
5:32 AM $ 0.251
-0.01%
$ -- $ 8.59 million
5:31 AM $ 0.251
+0.07%
$ -- $ 8.59 million
5:30 AM $ 0.251
-0.07%
$ -- $ 8.59 million
5:29 AM $ 0.251
-0.07%
$ -- $ 8.59 million
5:28 AM $ 0.252
-0.02%
$ -- $ 8.59 million
5:27 AM $ 0.252
-0.02%
$ -- $ 8.59 million
5:26 AM $ 0.252
+0.00%
$ -- $ 8.59 million
5:25 AM $ 0.251
+0.02%
$ -- $ 8.58 million
5:24 AM $ 0.251
-0.23%
$ -- $ 8.58 million
5:23 AM $ 0.252
-0.04%
$ -- $ 8.6 million
5:22 AM $ 0.252
-0.01%
$ -- $ 8.6 million
5:21 AM $ 0.252
+0.02%
$ -- $ 8.6 million
5:20 AM $ 0.252
-0.02%
$ -- $ 8.6 million
5:19 AM $ 0.252
+1.40%
$ -- $ 5.77 million
5:18 AM $ 0.249
+0.02%
$ -- $ 5.77 million
5:17 AM $ 0.249
-0.12%
$ -- $ 5.77 million
5:16 AM $ 0.249
-0.03%
$ -- $ 5.77 million
5:15 AM $ 0.249
-0.11%
$ -- $ 5.77 million
5:14 AM $ 0.249
-2.62%
$ -- $ 5.77 million
5:13 AM $ 0.256
+0.03%
$ -- $ 8.69 million
5:12 AM $ 0.256
+0.16%
$ -- $ 8.68 million
5:11 AM $ 0.255
+0.16%
$ -- $ 8.68 million
5:10 AM $ 0.255
-0.32%
$ -- $ 8.67 million
5:09 AM $ 0.256
+2.45%
$ -- $ 8.67 million
5:08 AM $ 0.25
+0.00%
$ -- $ 5.74 million
5:07 AM $ 0.25
+0.03%
$ -- $ 5.74 million
5:06 AM $ 0.249
+0.05%
$ -- $ 5.74 million
5:05 AM $ 0.249
-0.18%
$ -- $ 5.74 million
5:04 AM $ 0.25
-0.22%
$ -- $ 5.74 million
5:03 AM $ 0.25
+0.08%
$ -- $ 5.73 million
5:02 AM $ 0.25
+0.07%
$ -- $ 5.72 million