Club Atletico Independiente Fan Token Historical Data

CAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.306
+3.97%
$ 265,887 $ 11,931
Aug 10, 2023 $ 0.296
-3.06%
$ 256,625 $ 11,978
Aug 9, 2023 $ 0.301
+6.75%
$ 261,422 $ 11,558
Aug 8, 2023 $ 0.284
-0.82%
$ 246,235 $ 11,475
Aug 7, 2023 $ 0.285
+2.27%
$ 247,877 $ 11,975
Aug 6, 2023 $ 0.28
-1.04%
$ 242,867 $ 9,962
Aug 5, 2023 $ 0.282
+0.27%
$ 245,112 $ 8,839
Aug 4, 2023 $ 0.283
+1.72%
$ 245,873 $ 10,005
Aug 3, 2023 $ 0.28
+0.98%
$ 243,309 $ 10,679
Aug 2, 2023 $ 0.278
+1.17%
$ 241,424 $ 9,926
Aug 1, 2023 $ 0.277
-3.13%
$ 240,044 $ 8,473
Jul 31, 2023 $ 0.284
-0.69%
$ 246,536 $ 10,621
Jul 30, 2023 $ 0.286
-0.64%
$ 248,644 $ 10,558
Jul 29, 2023 $ 0.288
+4.87%
$ 250,232 $ 10,671
Jul 28, 2023 $ 0.272
+1.03%
$ 236,388 $ 10,068
Jul 27, 2023 $ 0.269
+0.67%
$ 233,552 $ 10,130
Jul 26, 2023 $ 0.269
-1.63%
$ 233,654 $ 9,993
Jul 25, 2023 $ 0.274
+1.04%
$ 237,479 $ 10,816
Jul 24, 2023 $ 0.265
-6.20%
$ 229,779 $ 9,400
Jul 23, 2023 $ 0.283
+3.38%
$ 245,184 $ 8,875
Jul 22, 2023 $ 0.273
+3.60%
$ 236,909 $ 9,462
Jul 21, 2023 $ 0.263
+1.97%
$ 227,665 $ 9,773
Jul 20, 2023 $ 0.257
-0.82%
$ 222,218 $ 9,221
Jul 19, 2023 $ 0.259
+2.69%
$ 224,193 $ 7,923
Jul 18, 2023 $ 0.252
-2.16%
$ 218,017 $ 9,394
Jul 17, 2023 $ 0.258
+2.25%
$ 261,251 $ 9,477
Jul 16, 2023 $ 0.253
-2.69%
$ 256,588 $ 9,757
Jul 15, 2023 $ 0.263
+0.68%
$ 266,953 $ 10,144
Jul 14, 2023 $ 0.263
-3.65%
$ 266,647 $ 10,318
Jul 13, 2023 $ 0.279
+6.20%
$ 282,594 $ 10,847
Jul 12, 2023 $ 0.262
-2.36%
$ 265,315 $ 10,224
Jul 11, 2023 $ 0.275
+5.90%
$ 278,685 $ 10,267
Jul 10, 2023 $ 0.26
-1.28%
$ 263,020 $ 10,054
Jul 9, 2023 $ 0.262
-1.99%
$ 265,039 $ 10,038
Jul 8, 2023 $ 0.268
+0.27%
$ 271,147 $ 10,175
Jul 7, 2023 $ 0.266
+0.90%
$ 222,975 $ 10,237
Jul 6, 2023 $ 0.26
-4.98%
$ 217,678 $ 9,719
Jul 5, 2023 $ 0.273
-3.27%
$ 228,595 $ 10,413
Jul 4, 2023 $ 0.284
+0.46%
$ 237,641 $ 10,553
Jul 3, 2023 $ 0.28
+2.81%
$ 234,823 $ 10,818
Jul 2, 2023 $ 0.272
-8.22%
$ 228,120 $ 10,452
Jul 1, 2023 $ 0.298
+4.39%
$ 249,683 $ 10,670
Jun 30, 2023 $ 0.285
+2.67%
$ 239,237 $ 10,865
Jun 29, 2023 $ 0.286
+5.76%
$ 239,667 $ 11,248
Jun 28, 2023 $ 0.28
+4.28%
$ 234,772 $ 9,954
Jun 27, 2023 $ 0.272
+0.60%
$ 228,102 $ 10,182
Jun 26, 2023 $ 0.272
-5.10%
$ 227,872 $ 10,383
Jun 25, 2023 $ 0.289
+11.44%
$ 242,422 $ 10,564
Jun 24, 2023 $ 0.268
+4.24%
$ 224,941 $ 9,732
Jun 23, 2023 $ 0.255
+4.04%
$ 213,443 $ 9,791