Club Atletico Independiente Fan Token Historical Data

CAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.269
-1.63%
$ 233,654 $ 9,993
Jul 25, 2023 $ 0.274
+1.04%
$ 237,479 $ 10,816
Jul 24, 2023 $ 0.265
-6.20%
$ 229,779 $ 9,400
Jul 23, 2023 $ 0.283
+3.38%
$ 245,184 $ 8,875
Jul 22, 2023 $ 0.273
+3.60%
$ 236,909 $ 9,462
Jul 21, 2023 $ 0.263
+1.97%
$ 227,665 $ 9,773
Jul 20, 2023 $ 0.257
-0.82%
$ 222,218 $ 9,221
Jul 19, 2023 $ 0.259
+2.69%
$ 224,193 $ 7,923
Jul 18, 2023 $ 0.252
-2.16%
$ 218,017 $ 9,394
Jul 17, 2023 $ 0.258
+2.25%
$ 261,251 $ 9,477
Jul 16, 2023 $ 0.253
-2.69%
$ 256,588 $ 9,757
Jul 15, 2023 $ 0.263
+0.68%
$ 266,953 $ 10,144
Jul 14, 2023 $ 0.263
-3.65%
$ 266,647 $ 10,318
Jul 13, 2023 $ 0.279
+6.20%
$ 282,594 $ 10,847
Jul 12, 2023 $ 0.262
-2.36%
$ 265,315 $ 10,224
Jul 11, 2023 $ 0.275
+5.90%
$ 278,685 $ 10,267
Jul 10, 2023 $ 0.26
-1.28%
$ 263,020 $ 10,054
Jul 9, 2023 $ 0.262
-1.99%
$ 265,039 $ 10,038
Jul 8, 2023 $ 0.268
+0.27%
$ 271,147 $ 10,175
Jul 7, 2023 $ 0.266
+0.90%
$ 222,975 $ 10,237
Jul 6, 2023 $ 0.26
-4.98%
$ 217,678 $ 9,719
Jul 5, 2023 $ 0.273
-3.27%
$ 228,595 $ 10,413
Jul 4, 2023 $ 0.284
+0.46%
$ 237,641 $ 10,553
Jul 3, 2023 $ 0.28
+2.81%
$ 234,823 $ 10,818
Jul 2, 2023 $ 0.272
-8.22%
$ 228,120 $ 10,452
Jul 1, 2023 $ 0.298
+4.39%
$ 249,683 $ 10,670
Jun 30, 2023 $ 0.285
+2.67%
$ 239,237 $ 10,865
Jun 29, 2023 $ 0.286
+5.76%
$ 239,667 $ 11,248
Jun 28, 2023 $ 0.28
+4.28%
$ 234,772 $ 9,954
Jun 27, 2023 $ 0.272
+0.60%
$ 228,102 $ 10,182
Jun 26, 2023 $ 0.272
-5.10%
$ 227,872 $ 10,383
Jun 25, 2023 $ 0.289
+11.44%
$ 242,422 $ 10,564
Jun 24, 2023 $ 0.268
+4.24%
$ 224,941 $ 9,732
Jun 23, 2023 $ 0.255
+4.04%
$ 213,443 $ 9,791
Jun 22, 2023 $ 0.245
-4.14%
$ 205,029 $ 9,122
Jun 21, 2023 $ 0.255
+4.98%
$ 213,545 $ 10,596
Jun 20, 2023 $ 0.249
+3.36%
$ 208,787 $ 9,681
Jun 19, 2023 $ 0.236
-4.05%
$ 197,990 $ 9,323
Jun 18, 2023 $ 0.247
-1.18%
$ 207,073 $ 9,338
Jun 17, 2023 $ 0.246
+2.25%
$ 206,425 $ 9,463
Jun 16, 2023 $ 0.237
+0.45%
$ 198,511 $ 9,165
Jun 15, 2023 $ 0.237
-0.13%
$ 198,433 $ 9,353
Jun 14, 2023 $ 0.237
-0.77%
$ 198,250 $ 9,134
Jun 13, 2023 $ 0.23
-0.73%
$ 192,407 $ 9,699
Jun 12, 2023 $ 0.229
-3.71%
$ 191,533 $ 10,060
Jun 11, 2023 $ 0.237
+0.62%
$ 198,993 $ 11,201
Jun 10, 2023 $ 0.237
-15.89%
$ 198,978 $ 13,312
Jun 9, 2023 $ 0.282
+1.10%
$ 236,624 $ 12,535
Jun 8, 2023 $ 0.282
+2.87%
$ 236,248 $ 12,867
Jun 7, 2023 $ 0.275
-6.93%
$ 230,503 $ 13,003