Club Atletico Independiente Fan Token Historical Data

CAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.297
+6.91%
$ 248,567 $ 18,183
Jun 5, 2023 $ 0.278
-10.27%
$ 233,299 $ 11,873
Jun 4, 2023 $ 0.311
-4.45%
$ 260,349 $ 12,338
Jun 3, 2023 $ 0.321
+0.44%
$ 269,033 $ 13,611
Jun 2, 2023 $ 0.322
-1.21%
$ 269,515 $ 13,788
Jun 1, 2023 $ 0.326
+2.50%
$ 272,893 $ 14,388
May 31, 2023 $ 0.319
-3.70%
$ 267,138 $ 13,801
May 30, 2023 $ 0.331
+3.00%
$ 277,510 $ 15,091
May 29, 2023 $ 0.32
-3.91%
$ 268,616 $ 14,117
May 28, 2023 $ 0.33
-1.15%
$ 276,275 $ 12,593
May 27, 2023 $ 0.334
+2.22%
$ 279,683 $ 14,057
May 26, 2023 $ 0.321
+0.00%
$ 269,462 $ 13,542
May 25, 2023 $ 0.322
+1.71%
$ 270,143 $ 31,696
May 24, 2023 $ 0.317
-3.39%
$ 265,499 $ 13,059
May 23, 2023 $ 0.322
+0.29%
$ 269,526 $ 13,673
May 22, 2023 $ 0.324
-0.05%
$ 271,440 $ 14,386
May 21, 2023 $ 0.326
+0.80%
$ 273,293 $ 13,620
May 20, 2023 $ 0.326
+1.14%
$ 273,243 $ 13,213
May 19, 2023 $ 0.322
+3.11%
$ 270,032 $ 17,443
May 18, 2023 $ 0.313
+2.42%
$ 262,067 $ 15,107
May 17, 2023 $ 0.307
-3.31%
$ 257,533 $ 14,934
May 16, 2023 $ 0.317
-1.84%
$ 265,481 $ 15,852
May 15, 2023 $ 0.314
-2.65%
$ 263,121 $ 20,194
May 14, 2023 $ 0.323
+0.74%
$ 270,547 $ 15,710
May 13, 2023 $ 0.32
+9.03%
$ 268,283 $ 14,085
May 12, 2023 $ 0.299
+2.07%
$ 250,813 $ 20,513
May 11, 2023 $ 0.294
+4.54%
$ 246,565 $ 14,536
May 10, 2023 $ 0.281
-1.76%
$ 235,283 $ 12,003
May 9, 2023 $ 0.286
+1.79%
$ 239,580 $ 12,056
May 8, 2023 $ 0.281
-8.82%
$ 235,723 $ 11,808
May 7, 2023 $ 0.308
-0.70%
$ 258,024 $ 12,791
May 6, 2023 $ 0.312
-3.96%
$ 261,194 $ 13,901
May 5, 2023 $ 0.326
+3.25%
$ 272,844 $ 13,637
May 4, 2023 $ 0.316
+0.34%
$ 265,196 $ 13,605
May 3, 2023 $ 0.317
+2.97%
$ 265,485 $ 13,880
May 2, 2023 $ 0.309
+1.53%
$ 259,191 $ 12,870
May 1, 2023 $ 0.308
+2.45%
$ 257,959 $ 11,261
Apr 30, 2023 $ 0.298
-2.39%
$ 249,899 $ 12,706
Apr 29, 2023 $ 0.302
+2.81%
$ 253,284 $ 12,691
Apr 28, 2023 $ 0.297
+0.99%
$ 248,643 $ 13,077
Apr 27, 2023 $ 0.29
-2.51%
$ 242,852 $ 13,288
Apr 26, 2023 $ 0.297
-2.78%
$ 249,111 $ 13,164
Apr 25, 2023 $ 0.306
+7.94%
$ 256,233 $ 12,833
Apr 24, 2023 $ 0.283
+0.18%
$ 237,279 $ 4,086
Apr 23, 2023 $ 0.283
-1.93%
$ 237,144 $ 9,331
Apr 22, 2023 $ 0.285
+0.23%
$ 238,830 $ 12,142
Apr 21, 2023 $ 0.282
-7.44%
$ 236,249 $ 12,940
Apr 20, 2023 $ 0.305
-3.39%
$ 255,427 $ 13,105
Apr 19, 2023 $ 0.313
-4.28%
$ 262,550 $ 13,494
Apr 18, 2023 $ 0.328
+0.06%
$ 275,184 $ 15,825