Club Atletico Independiente Fan Token Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0645
+5.90%
$ 93,274 $ 53
Dec 29, 2025 $ 0.0609
+0.36%
$ 87,620 $ 19
Dec 28, 2025 $ 0.0607
+0.18%
$ 87,271 $ 54
Dec 27, 2025 $ 0.0605
-1.34%
$ 87,114 $ 6
Dec 26, 2025 $ 0.0614
+5.39%
$ 88,295 $ 78
Dec 25, 2025 $ 0.0582
+0.08%
$ 83,793 $ 0
Dec 24, 2025 $ 0.0596
+3.52%
$ 85,757 $ 119
Dec 23, 2025 $ 0.0576
-5.30%
$ 82,844 $ 241
Dec 22, 2025 $ 0.0608
-0.87%
$ 87,495 $ 1
Dec 21, 2025 $ 0.0614
-1.42%
$ 88,284 $ 14
Dec 14, 2025 $ 0.0519
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.0519
+2.37%
$ 74,655 $ 1
Dec 12, 2025 $ 0.0507
+2.93%
$ 72,929 $ 502
Dec 11, 2025 $ 0.0492
+1.54%
$ 70,832 $ 131
Dec 10, 2025 $ 0.0485
+6.48%
$ 69,759 $ 1,079
Dec 9, 2025 $ 0.0455
+3.17%
$ 65,516 $ 437
Dec 8, 2025 $ 0.0441
+7.78%
$ 63,500 $ 2,740
Dec 1, 2025 $ 0.035
+0.00%
$ -- $ 3
Nov 30, 2025 $ 0.035
+0.00%
$ 50,377 $ 3
Nov 23, 2025 $ 0.0324
+0.00%
$ -- $ 3
Nov 22, 2025 $ 0.0324
+5.26%
$ 46,560 $ 10
Nov 14, 2025 $ 0.0338
+0.27%
$ 48,635 $ 7
Nov 6, 2025 $ 0.0313
+0.12%
$ -- $ 6
Nov 5, 2025 $ 0.0313
+5.64%
$ 45,054 $ 9
Nov 4, 2025 $ 0.0296
-5.20%
$ 42,647 $ 76
Nov 3, 2025 $ 0.031
-7.43%
$ 44,594 $ 63
Nov 2, 2025 $ 0.0335
+1.95%
$ 48,175 $ 56
Nov 1, 2025 $ 0.0328
+1.47%
$ 47,255 $ 1
Oct 18, 2025 $ 0.0333
+0.00%
$ -- $ 24
Oct 17, 2025 $ 0.0333
+0.73%
$ 47,916 $ 24
Oct 16, 2025 $ 0.0331
-4.06%
$ 47,567 $ 59
Oct 15, 2025 $ 0.0345
-2.44%
$ 49,574 $ 9
Sep 30, 2025 $ 0.0376
+0.08%
$ 54,118 $ 73
Sep 29, 2025 $ 0.0376
-2.30%
$ 54,077 $ 81
Sep 21, 2025 $ 0.0379
+0.00%
$ 54,551 $ 46
Sep 20, 2025 $ 0.0379
+0.22%
$ 54,551 $ 46
Sep 12, 2025 $ 0.037
+0.77%
$ 53,256 $ 1
Sep 11, 2025 $ 0.0367
-0.61%
$ 52,847 $ 4
Sep 10, 2025 $ 0.037
-0.15%
$ 53,170 $ 19
Sep 9, 2025 $ 0.037
+2.37%
$ 53,266 $ 156
Sep 8, 2025 $ 0.0362
+2.46%
$ 52,024 $ 264
Sep 7, 2025 $ 0.0353
+0.68%
$ 50,817 $ 463
Sep 6, 2025 $ 0.0351
-0.63%
$ 50,476 $ 10
Sep 5, 2025 $ 0.0353
+2.10%
$ 50,796 $ 126
Sep 4, 2025 $ 0.0349
-0.87%
$ 49,748 $ 80
Sep 3, 2025 $ 0.0352
+3.45%
$ 50,637 $ 81
Sep 2, 2025 $ 0.034
-1.88%
$ 48,946 $ 150
Sep 1, 2025 $ 0.0347
-3.39%
$ 49,885 $ 130
Aug 31, 2025 $ 0.035
+0.00%
$ 51,649 $ 3
Aug 30, 2025 $ 0.0351
-1.49%
$ 50,485 $ 256