Club Atletico Independiente Fan Token Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0356
+0.93%
$ 51,249 $ 789
Aug 28, 2025 $ 0.0353
+0.58%
$ 50,756 $ 170
Aug 27, 2025 $ 0.0351
+0.00%
$ 50,457 $ 161
Aug 20, 2025 $ 0.0383
+0.43%
$ -- $ 0
Aug 19, 2025 $ 0.0381
+2.42%
$ 54,883 $ 251
Aug 18, 2025 $ 0.0372
-4.23%
$ 53,583 $ 264
Aug 17, 2025 $ 0.0389
-0.52%
$ 55,946 $ 5
Aug 16, 2025 $ 0.0391
+3.89%
$ 56,236 $ 75
Aug 15, 2025 $ 0.0376
-7.14%
$ 54,132 $ 362
Aug 14, 2025 $ 0.0405
-7.42%
$ 58,304 $ 123
Aug 13, 2025 $ 0.0438
-0.63%
$ 62,979 $ 216
Aug 12, 2025 $ 0.044
+2.35%
$ 63,381 $ 366
Aug 11, 2025 $ 0.043
-4.38%
$ 61,938 $ 5
Aug 10, 2025 $ 0.045
-2.35%
$ 64,793 $ 2
Aug 3, 2025 $ 0.0379
+0.00%
$ -- $ 1
Aug 2, 2025 $ 0.0379
+0.71%
$ 54,538 $ 1
Aug 1, 2025 $ 0.0376
-4.17%
$ 54,155 $ 18
Jul 31, 2025 $ 0.0393
-0.90%
$ 56,517 $ 9
Jul 30, 2025 $ 0.0396
-3.78%
$ 57,034 $ 75
Jul 29, 2025 $ 0.0412
+0.05%
$ 59,272 $ 40
Jul 28, 2025 $ 0.0412
-6.77%
$ 59,246 $ 87
Jul 27, 2025 $ 0.0442
+0.48%
$ 63,551 $ 468
Jul 26, 2025 $ 0.044
-1.90%
$ 63,249 $ 261
Jul 25, 2025 $ 0.0448
-1.79%
$ 64,475 $ 244
Jul 24, 2025 $ 0.0456
-0.28%
$ 65,663 $ 169
Jul 23, 2025 $ 0.0457
-6.93%
$ 65,813 $ 350
Jul 22, 2025 $ 0.0491
-0.56%
$ 70,691 $ 183
Jul 21, 2025 $ 0.0494
-0.58%
$ 71,091 $ 373
Jul 20, 2025 $ 0.0502
-0.19%
$ 72,194 $ 488
Jul 19, 2025 $ 0.0495
-3.67%
$ 71,242 $ 622
Jul 18, 2025 $ 0.0511
+2.26%
$ 73,542 $ 6
Jul 17, 2025 $ 0.05
-1.91%
$ 71,918 $ 138
Jul 16, 2025 $ 0.051
+1.75%
$ 73,319 $ 358
Jul 15, 2025 $ 0.05
-8.54%
$ 71,993 $ 1,398
Jul 14, 2025 $ 0.0548
-4.77%
$ 78,837 $ 605
Jul 13, 2025 $ 0.0576
-0.36%
$ 82,820 $ 476
Jun 29, 2025 $ 0.0711
+0.00%
$ -- $ 1
Jun 28, 2025 $ 0.0711
+2.75%
$ 102,314 $ 2
Jun 27, 2025 $ 0.0692
+1.07%
$ 99,575 $ 0
Jun 20, 2025 $ 0.0728
+0.01%
$ -- $ 4
Jun 19, 2025 $ 0.0728
+0.02%
$ 104,744 $ 4
Jun 11, 2025 $ 0.081
+1.20%
$ -- $ 10
Jun 10, 2025 $ 0.0801
+2.56%
$ 115,202 $ 10
Jun 9, 2025 $ 0.0781
+0.15%
$ 112,343 $ 1
Jun 8, 2025 $ 0.078
-0.62%
$ 112,266 $ 137
Jun 7, 2025 $ 0.0785
+1.95%
$ 112,962 $ 79
Jun 6, 2025 $ 0.077
-4.41%
$ 110,799 $ 133
Jun 5, 2025 $ 0.0806
-3.60%
$ 115,908 $ 11
Jun 4, 2025 $ 0.0836
+0.47%
$ 120,220 $ 2
Jun 3, 2025 $ 0.0832
-0.50%
$ 119,646 $ 6