Club Atletico Independiente Fan Token Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0625
+0.12%
$ 102,402 $ 255
May 4, 11 AM $ 0.0621
-0.05%
$ 101,836 $ 256
May 4, 10 AM $ 0.0622
-0.19%
$ 101,879 $ 13
May 4, 9 AM $ 0.0623
-0.02%
$ 102,062 $ 13
May 4, 8 AM $ 0.0623
+0.04%
$ 102,119 $ 13
May 4, 7 AM $ 0.0624
-0.21%
$ 102,195 $ 13
May 4, 6 AM $ 0.0625
+0.05%
$ 102,364 $ 13
May 4, 12 AM $ 0.0468
+0.00%
$ 76,660 $ 6
May 3, 11 PM $ 0.0468
+0.00%
$ 76,750 $ 6
May 3, 10 PM $ 0.0468
+0.00%
$ 76,750 $ 6
Apr 26, 3 PM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 2 PM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 1 PM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 12 PM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 11 AM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 10 AM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 9 AM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 8 AM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 7 AM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 6 AM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 5 AM $ 0.0703
+0.00%
$ 115,167 $ 0
Apr 26, 4 AM $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 26, 3 AM $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 26, 2 AM $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 26, 1 AM $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 26, 12 AM $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 25, 11 PM $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 25, 10 PM $ 0.0703
+0.00%
$ 115,167 $ 9
Apr 25, 9 PM $ 0.0703
+0.00%
$ 115,167 $ 14
Apr 25, 3 PM $ 0.0542
+0.00%
$ 88,843 $ 12
Apr 25, 2 PM $ 0.0542
+0.00%
$ 88,843 $ 14
Apr 25, 1 PM $ 0.0542
+0.00%
$ 88,843 $ 14
Apr 25, 12 PM $ 0.0542
+0.00%
$ 88,843 $ 14
Apr 25, 11 AM $ 0.0542
+0.00%
$ 88,843 $ 21
Apr 25, 5 AM $ 0.0703
+0.00%
$ 115,167 $ 19
Apr 25, 4 AM $ 0.0703
+0.00%
$ 115,167 $ 19
Apr 24, 10 PM $ 0.0526
+0.00%
$ 86,210 $ 10
Apr 24, 9 PM $ 0.0525
+0.45%
$ 86,107 $ 10
Apr 24, 8 PM $ 0.0522
+0.04%
$ 85,617 $ 64
Apr 24, 7 PM $ 0.0522
+0.06%
$ 85,593 $ 368
Apr 24, 6 PM $ 0.0521
-0.04%
$ 85,423 $ 369
Apr 24, 5 PM $ 0.0521
+0.07%
$ 85,437 $ 369
Apr 24, 4 PM $ 0.0521
-0.10%
$ 85,391 $ 368
Apr 24, 3 PM $ 0.0521
+3.87%
$ 85,457 $ 369
Apr 24, 12 PM $ 0.0494
+0.00%
$ 80,880 $ 340
Apr 24, 11 AM $ 0.0494
-0.09%
$ 81,025 $ 340
Apr 24, 10 AM $ 0.0495
+0.00%
$ 81,119 $ 341
Apr 17, 3 AM $ 0.0541
+0.00%
$ 88,603 $ 2
Apr 17, 2 AM $ 0.0541
+0.00%
$ 88,603 $ 2
Apr 17, 1 AM $ 0.0541
+0.00%
$ 88,601 $ 2