Club Atletico Independiente Fan Token Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0417
+0.00%
$ 68,390 $ 167
May 30, 5 AM $ 0.0417
+0.00%
$ 68,390 $ 167
May 30, 4 AM $ 0.0417
+0.00%
$ 68,390 $ 171
May 30, 3 AM $ 0.0417
+0.00%
$ 68,390 $ 171
May 30, 2 AM $ 0.0417
+0.00%
$ 68,390 $ 171
May 30, 1 AM $ 0.0417
+0.00%
$ 68,390 $ 171
May 30, 12 AM $ 0.0417
+0.00%
$ 68,390 $ 171
May 29, 11 PM $ 0.0417
+0.00%
$ 68,390 $ 171
May 29, 10 PM $ 0.0417
+0.00%
$ 68,390 $ 171
May 29, 9 PM $ 0.0417
+0.35%
$ 68,390 $ 171
May 29, 8 PM $ 0.0416
+0.15%
$ 68,147 $ 171
May 29, 7 PM $ 0.0415
+0.01%
$ 68,093 $ 171
May 29, 6 PM $ 0.0415
-0.02%
$ 68,068 $ 171
May 29, 5 PM $ 0.0416
+0.20%
$ 68,124 $ 171
May 29, 4 PM $ 0.0414
+0.02%
$ 67,914 $ 179
May 29, 3 PM $ 0.0414
+0.16%
$ 67,874 $ 179
May 29, 2 PM $ 0.0414
-0.32%
$ 67,810 $ 124
May 29, 1 PM $ 0.0415
-0.06%
$ 67,989 $ 125
May 29, 11 AM $ 0.0417
+0.00%
$ 68,303 $ 22
May 29, 10 AM $ 0.0417
+0.00%
$ 68,307 $ 22
May 29, 5 AM $ 0.0416
+0.00%
$ 68,171 $ 8
May 29, 4 AM $ 0.0416
-0.01%
$ 68,175 $ 8
May 29, 3 AM $ 0.0416
+0.00%
$ 68,176 $ 8
May 29, 2 AM $ 0.0416
-0.02%
$ 68,171 $ 8
May 29, 1 AM $ 0.0416
+0.01%
$ 68,175 $ 10
May 29, 12 AM $ 0.0416
+0.00%
$ 68,171 $ 10
May 28, 11 PM $ 0.0416
-0.01%
$ 68,173 $ 25
May 28, 4 PM $ 0.0494
+0.08%
$ 81,035 $ 30
May 28, 3 PM $ 0.0494
-0.03%
$ 80,997 $ 30
May 28, 2 PM $ 0.0494
+0.28%
$ 80,925 $ 30
May 28, 1 PM $ 0.0493
+0.17%
$ 80,854 $ 30
May 28, 12 PM $ 0.0493
-0.28%
$ 80,759 $ 30
May 28, 11 AM $ 0.0494
+0.00%
$ 80,989 $ 30
May 28, 10 AM $ 0.0494
+0.01%
$ 80,984 $ 30
May 28, 9 AM $ 0.0494
+0.00%
$ 80,981 $ 30
May 28, 8 AM $ 0.0494
-0.01%
$ 80,973 $ 30
May 28, 7 AM $ 0.0494
+0.00%
$ 80,987 $ 30
May 28, 6 AM $ 0.0494
+0.28%
$ 80,966 $ 30
May 28, 5 AM $ 0.0493
-0.01%
$ 80,725 $ 30
May 28, 4 AM $ 0.0493
+0.01%
$ 80,725 $ 30
May 28, 3 AM $ 0.0493
+0.00%
$ 80,727 $ 30
May 28, 1 AM $ 0.0443
+0.00%
$ 72,544 $ 25
May 27, 11 PM $ 0.0414
+0.00%
$ 67,883 $ 9
May 27, 10 PM $ 0.0414
+0.00%
$ 67,878 $ 9
May 27, 9 PM $ 0.0414
-0.04%
$ 67,877 $ 9
May 27, 8 PM $ 0.0414
-0.01%
$ 67,899 $ 9
May 27, 7 PM $ 0.0414
-0.01%
$ 67,906 $ 77
May 27, 6 PM $ 0.0414
+0.06%
$ 67,905 $ 68
May 27, 5 PM $ 0.0414
-0.07%
$ 67,832 $ 68
May 27, 4 PM $ 0.0414
+0.03%
$ 67,867 $ 68