Coinranking
Club Atletico Independiente Fan Token Historical Data
CAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.185 | +10.28% | ||
| Jul 1 | $ 0.201 | +2.63% | ||
| Jun 24 | $ 0.205 | +5.63% | ||
| Jun 17 | $ 0.186 | -5.19% | ||
| Jun 10 | $ 0.181 | -14.85% | ||
| Jun 3 | $ 0.192 | -10.07% | ||
| May 27 | $ 0.214 | -7.60% | ||
| May 20 | $ 0.246 | +16.89% | ||
| May 13 | $ 0.213 | -5.28% | ||
| May 6 | $ 0.224 | -4.50% | ||
| Apr 29 | $ 0.23 | +6.65% | ||
| Apr 22 | $ 0.234 | -11.84% | ||
| Apr 15 | $ 0.27 | +9.15% | ||
| Apr 8 | $ 0.226 | -21.75% | ||
| Apr 1 | $ 0.3 | -5.14% | ||
| Mar 25 | $ 0.309 | +4.89% | ||
| Mar 18 | $ 0.285 | -7.15% | ||
| Mar 11 | $ 0.296 | +9.49% | ||
| Mar 4 | $ 0.289 | +1.48% | ||
| Feb 26 | $ 0.284 | -2.18% | ||
| Feb 19 | $ 0.29 | -8.94% | ||
| Feb 12 | $ 0.319 | +8.18% | ||
| Feb 5 | $ 0.302 | +0.51% | ||
| Jan 29 | $ 0.301 | -1.30% | ||
| Jan 22 | $ 0.311 | -0.88% | ||
| Jan 15 | $ 0.333 | +3.40% | ||
| Jan 8 | $ 0.332 | +15.66% | ||
| Jan 1 | $ 0.307 | -8.54% | ||
| Dec 25 | $ 0.334 | -0.74% | ||
| Dec 18 | $ 0.341 | +18.78% | ||
| Dec 11 | $ 0.294 | -14.54% | ||
| Dec 4 | $ 0.34 | +21.42% | ||
| Nov 27 | $ 0.275 | -3.88% | ||
| Nov 20 | $ 0.288 | -8.04% | ||
| Nov 13 | $ 0.301 | +15.02% | ||
| Nov 6 | $ 0.269 | -12.36% | ||
| Oct 30 | $ 0.301 | +13.14% | ||
| Oct 23 | $ 0.267 | +2.42% | ||
| Oct 16 | $ 0.26 | -4.00% | ||
| Oct 9 | $ 0.269 | -9.13% | ||
| Oct 2 | $ 0.303 | -2.45% | ||
| Sep 25 | $ 0.322 | +2.69% | ||
| Sep 18 | $ 0.287 | -5.70% | ||
| Sep 11 | $ 0.319 | -11.54% | ||
| Sep 4 | $ 0.341 | +4.18% | ||
| Aug 28 | $ 0.328 | -3.26% | ||
| Aug 21 | $ 0.324 | -8.67% | ||
| Aug 14 | $ 0.333 | +8.08% | ||
| Aug 7 | $ 0.32 | +14.71% | ||
| Jul 31 | $ 0.28 | -2.19% | ||