Club Atletico Independiente Fan Token Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0548
-4.77%
$ 78,837 $ 605
Jul 13, 2025 $ 0.0576
-0.36%
$ 82,820 $ 476
Jun 29, 2025 $ 0.0711
+0.00%
$ -- $ 1
Jun 28, 2025 $ 0.0711
+2.75%
$ 102,314 $ 2
Jun 27, 2025 $ 0.0692
+1.07%
$ 99,575 $ 0
Jun 20, 2025 $ 0.0728
+0.01%
$ -- $ 4
Jun 19, 2025 $ 0.0728
+0.02%
$ 104,744 $ 4
Jun 11, 2025 $ 0.081
+1.20%
$ -- $ 10
Jun 10, 2025 $ 0.0801
+2.56%
$ 115,202 $ 10
Jun 9, 2025 $ 0.0781
+0.15%
$ 112,343 $ 1
Jun 8, 2025 $ 0.078
-0.62%
$ 112,266 $ 137
Jun 7, 2025 $ 0.0785
+1.95%
$ 112,962 $ 79
Jun 6, 2025 $ 0.077
-4.41%
$ 110,799 $ 133
Jun 5, 2025 $ 0.0806
-3.60%
$ 115,908 $ 11
Jun 4, 2025 $ 0.0836
+0.47%
$ 120,220 $ 2
Jun 3, 2025 $ 0.0832
-0.50%
$ 119,646 $ 6
Jun 2, 2025 $ 0.0836
+1.61%
$ 120,266 $ 1
Jun 1, 2025 $ 0.0822
+0.50%
$ 118,234 $ 3
May 31, 2025 $ 0.0818
-0.89%
$ 117,644 $ 34
May 30, 2025 $ 0.0825
-8.72%
$ 118,697 $ 10
May 29, 2025 $ 0.0904
-0.13%
$ 130,015 $ 118
May 28, 2025 $ 0.0905
-3.72%
$ 130,165 $ 6
May 27, 2025 $ 0.094
+3.89%
$ 135,193 $ 18
May 26, 2025 $ 0.0905
+1.69%
$ 130,152 $ 3
May 24, 2025 $ 0.094
+0.00%
$ 135,222 $ 1
May 23, 2025 $ 0.094
-1.33%
$ 135,222 $ 2
May 22, 2025 $ 0.0952
+2.54%
$ 137,024 $ 22
Oct 9, 2024 $ 0.165
+33.79%
$ -- $ 239
Oct 8, 2024 $ 0.122
-3.42%
$ 156,405 $ 155
Oct 7, 2024 $ 0.127
+8.28%
$ 162,325 $ 130
Oct 6, 2024 $ 0.117
+1.92%
$ 149,793 $ 87
Oct 5, 2024 $ 0.115
-2.24%
$ 146,832 $ 59
Oct 4, 2024 $ 0.118
-14.72%
$ 150,209 $ 70
Oct 3, 2024 $ 0.138
+10.30%
$ 175,959 $ 53
Oct 2, 2024 $ 0.125
-8.99%
$ 159,429 $ 6
Oct 1, 2024 $ 0.137
+2.98%
$ 175,257 $ 80
Sep 30, 2024 $ 0.133
-17.97%
$ 170,143 $ 9
Sep 29, 2024 $ 0.162
+20.97%
$ 207,339 $ 182
Sep 28, 2024 $ 0.134
-6.56%
$ 671,040 $ 165
Sep 27, 2024 $ 0.151
-11.62%
$ 755,907 $ 350
Sep 26, 2024 $ 0.165
-4.24%
$ 828,094 $ 1,467
Sep 25, 2024 $ 0.172
+2.89%
$ 858,821 $ 1,104
Sep 24, 2024 $ 0.167
+3.58%
$ 838,065 $ 189
Sep 23, 2024 $ 0.161
+4.82%
$ 206,050 $ 167
Sep 22, 2024 $ 0.153
-4.42%
$ 195,701 $ 851
Sep 21, 2024 $ 0.16
+4.86%
$ 204,681 $ 239
Sep 20, 2024 $ 0.15
+2.74%
$ 191,037 $ 317
Sep 19, 2024 $ 0.144
-0.52%
$ 184,546 $ 284
Sep 18, 2024 $ 0.145
+4.44%
$ 184,797 $ 207
Sep 17, 2024 $ 0.138
+0.37%
$ 176,064 $ 752