凤凰 Historical Data

FH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0000858
+1.52%
$ -- $ 6,606
Apr 17, 1 AM $ 0.0000844
+0.32%
$ -- $ 8,832
Apr 17, 12 AM $ 0.0000838
+0.14%
$ -- $ 8,748
Apr 16, 11 PM $ 0.0000833
+0.42%
$ -- $ 8,642
Apr 16, 9 PM $ 0.0000827
+0.23%
$ -- $ 8,524
Apr 16, 1 PM $ 0.0000824
+0.02%
$ -- $ 8,934
Apr 16, 11 AM $ 0.0000819
+1.96%
$ -- $ 8,818
Apr 16, 9 AM $ 0.0000799
+0.00%
$ -- $ 9,114
Apr 16, 8 AM $ 0.0000821
-6.46%
$ -- $ 8,641
Apr 16, 7 AM $ 0.0000877
+0.00%
$ -- $ 7,430
Apr 16, 6 AM $ 0.0000876
+0.63%
$ -- $ 9,194
Apr 16, 5 AM $ 0.000087
+0.26%
$ -- $ 34,736
Apr 16, 3 AM $ 0.0000851
-0.98%
$ -- $ 35,946
Apr 16, 2 AM $ 0.0000858
+0.00%
$ -- $ 45,905
Apr 16, 1 AM $ 0.0000874
+13.66%
$ -- $ 55,500
Apr 15, 11 PM $ 0.000077
+0.31%
$ -- $ 54,167
Apr 15, 10 PM $ 0.0000768
+0.03%
$ -- $ 54,015
Apr 15, 2 PM $ 0.0000788
+0.00%
$ -- $ 53,651
Apr 15, 11 AM $ 0.0000809
-1.37%
$ -- $ 52,937
Apr 15, 9 AM $ 0.0000821
+0.00%
$ -- $ 52,942
Download