Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTRXBT by Virtuals Historical Data

DTRXBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.000151
-1.72%
$-- $5
Aug 10, 2026 $0.000154
-2.31%
$104,331 $10
Aug 9, 2026 $0.000155
-1.17%
$105,530 $78
Aug 8, 2026 $0.000159
-0.24%
$-- $54
Aug 7, 2026 $0.000157
+0.00%
$106,676 $91
Aug 3, 2026 $0.000159
+0.62%
$108,172 $34
Aug 2, 2026 $0.000158
+0.99%
$-- $4
Aug 1, 2026 $0.000153
-1.19%
$103,901 $156
Jul 30, 2026 $0.000165
+1.18%
$-- $172
Jul 29, 2026 $0.000164
+0.00%
$111,638 $2
Jul 28, 2026 $0.000166
+0.08%
$112,482 $19
Jul 27, 2026 $0.000176
+1.87%
$-- $121
Jul 26, 2026 $0.000171
-0.26%
$116,076 $3
Jul 22, 2026 $0.00019
-0.76%
$-- $57
Jul 21, 2026 $0.000192
+0.00%
$130,416 $5
Jul 20, 2026 $0.00018
+1.70%
$-- $227
Jul 19, 2026 $0.000181
+0.00%
$122,683 $5
Jul 16, 2026 $0.000192
+3.78%
$-- $80
Jul 15, 2026 $0.00018
+0.00%
$-- $38
Jul 14, 2026 $0.000167
+1.42%
$-- $35
Jul 13, 2026 $0.00017
-2.50%
$-- $192
Jul 11, 2026 $0.000188
-0.89%
$-- $632
Jul 10, 2026 $0.000175
+12.63%
$117,715 $1,131
Jul 9, 2026 $0.000162
-0.03%
$-- $207
Jul 8, 2026 $0.00016
-0.29%
$108,028 $278
Jul 7, 2026 $0.000166
-0.91%
$-- $35
Jul 6, 2026 $0.000169
+0.00%
$113,558 $7
Jul 5, 2026 $0.000174
+2.16%
$116,946 $59
Jul 3, 2026 $0.000175
+0.00%
$-- $3
Jul 2, 2026 $0.000167
+0.00%
$-- $5
Jun 29, 2026 $0.000166
+0.00%
$-- $3
Jun 26, 2026 $0.000159
-0.37%
$-- $129
Jun 25, 2026 $0.000168
-7.35%
$-- $315
Jun 24, 2026 $0.000182
+3.59%
$122,411 $183
Jun 23, 2026 $0.000188
+0.00%
$-- $192
Jun 22, 2026 $0.000202
-0.07%
$-- $7
Jun 18, 2026 $0.000204
+0.00%
$-- $6
Jun 15, 2026 $0.000219
+0.00%
$-- $105
Jun 11, 2026 $0.000198
-0.14%
$130,488 $7
Jun 10, 2026 $0.000192
+0.00%
$-- $274
Jun 9, 2026 $0.000196
-1.87%
$128,980 $264
Jun 8, 2026 $0.000201
+0.38%
$132,600 $119
Jun 4, 2026 $0.000238
+3.34%
$-- $45
Jun 2, 2026 $0.000251
-0.03%
$-- $1,040
Jun 1, 2026 $0.00023
+1.03%
$-- $231
May 31, 2026 $0.00024
-1.32%
$-- $263
May 29, 2026 $0.000244
-1.84%
$160,982 $4
May 28, 2026 $0.000251
-1.27%
$165,366 $516
May 27, 2026 $0.000287
+0.00%
$-- $290
May 26, 2026 $0.000297
+4.03%
$-- $1,377