DTRXBT by Virtuals Historical Data

DTRXBT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000358
-20.54%
$ -- $ 6,071
Mar 2026 $ 0.000435
-35.43%
$ -- $ 11,184
Feb 2026 $ 0.000662
+103.34%
$ -- $ 54,319
Jan 2026 $ 0.000344
-3.60%
$ 212,908 $ 27,057
Dec 2025 $ 0.000366
-33.98%
$ -- $ 94,641
Nov 2025 $ 0.000631
-46.89%
$ 408,811 $ 501,074
Oct 2025 $ 0.00112
+26.69%
$ 802,710 $ 288,895
Sep 2025 $ 0.000894
-2.60%
$ 601,940 $ 118,452
Aug 2025 $ 0.000938
+25.52%
$ 632,197 $ 421,981
Jul 2025 $ 0.000811
-23.11%
$ 536,549 $ 170,439
Jun 2025 $ 0.0012
-23.37%
$ 734,134 $ 346,868
Download