Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTRXBT by Virtuals Historical Data

DTRXBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.000297
-2.09%
$195,417 $431
May 24, 2026 $0.000295
+0.00%
$194,126 $62
May 23, 2026 $0.000283
+0.04%
$-- $471
May 22, 2026 $0.000317
+2.99%
$209,084 $529
May 21, 2026 $0.000299
+0.00%
$-- $406
May 20, 2026 $0.000298
+1.27%
$196,514 $72
May 19, 2026 $0.000301
+0.82%
$-- $296
May 18, 2026 $0.0003
+0.00%
$194,055 $2
May 17, 2026 $0.000301
+0.00%
$-- $463
May 16, 2026 $0.000307
-0.88%
$-- $764
May 15, 2026 $0.00032
-6.17%
$206,996 $341
May 14, 2026 $0.000345
+0.00%
$223,004 $35
May 11, 2026 $0.000395
+0.00%
$-- $57
May 10, 2026 $0.000402
+0.00%
$-- $5
May 8, 2026 $0.000406
-0.03%
$-- $1,261
May 7, 2026 $0.000398
-2.10%
$-- $1,528
May 6, 2026 $0.000412
+2.33%
$266,682 $1,605
May 5, 2026 $0.000425
+10.90%
$274,541 $342
May 4, 2026 $0.000395
+1.53%
$-- $587
May 3, 2026 $0.00038
+0.00%
$245,591 $49
May 2, 2026 $0.000362
+0.00%
$-- $929
May 1, 2026 $0.000368
-1.99%
$237,660 $776
Apr 30, 2026 $0.000372
+0.19%
$-- $453
Apr 29, 2026 $0.000358
-3.69%
$231,793 $418
Apr 28, 2026 $0.000373
+0.95%
$-- $605
Apr 27, 2026 $0.000372
-0.13%
$240,528 $599
Apr 26, 2026 $0.000391
-0.03%
$-- $50
Apr 24, 2026 $0.000392
+0.00%
$-- $105
Apr 23, 2026 $0.000378
+0.00%
$-- $235
Apr 22, 2026 $0.000397
+1.76%
$-- $191
Apr 20, 2026 $0.000384
-0.56%
$-- $427
Apr 18, 2026 $0.000424
-0.18%
$-- $101
Apr 17, 2026 $0.000444
+8.83%
$-- $67
Apr 16, 2026 $0.000419
+0.00%
$267,183 $49
Apr 15, 2026 $0.000391
+0.33%
$-- $432
Apr 14, 2026 $0.000393
-0.73%
$250,815 $980
Apr 13, 2026 $0.000396
+0.00%
$252,431 $5
Apr 11, 2026 $0.000429
+3.10%
$273,633 $194
Apr 10, 2026 $0.000414
-0.37%
$-- $37
Apr 9, 2026 $0.000419
+0.00%
$267,387 $126
Apr 8, 2026 $0.000426
-0.52%
$-- $178
Apr 7, 2026 $0.000394
+0.00%
$-- $87
Apr 4, 2026 $0.000409
+0.06%
$-- $398
Apr 2, 2026 $0.000411
-2.03%
$262,108 $421
Apr 1, 2026 $0.000438
-3.03%
$278,962 $367
Mar 30, 2026 $0.000435
-2.96%
$277,057 $36
Mar 29, 2026 $0.000444
+0.00%
$-- $340
Mar 28, 2026 $0.000437
+0.00%
$-- $150
Mar 27, 2026 $0.000454
+0.80%
$289,329 $149
Mar 26, 2026 $0.00047
-3.81%
$299,759 $19