DTRXBT by Virtuals Historical Data

DTRXBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000607
+2.84%
$ -- $ 166
Mar 11, 2026 $ 0.000598
-0.10%
$ 395,418 $ 652
Mar 10, 2026 $ 0.000597
-1.44%
$ -- $ 98
Mar 9, 2026 $ 0.000595
+1.09%
$ 393,369 $ 82
Mar 8, 2026 $ 0.000568
-3.20%
$ 375,191 $ 167
Mar 7, 2026 $ 0.000612
-1.45%
$ -- $ 243
Mar 6, 2026 $ 0.000624
+0.04%
$ 412,274 $ 200
Mar 5, 2026 $ 0.000645
-6.02%
$ 426,481 $ 1,029
Mar 4, 2026 $ 0.00072
+4.70%
$ 476,006 $ 438
Mar 3, 2026 $ 0.000679
-2.58%
$ 448,833 $ 190
Mar 2, 2026 $ 0.000713
+11.73%
$ 471,187 $ 96
Mar 1, 2026 $ 0.000633
-5.88%
$ 418,608 $ 168
Feb 28, 2026 $ 0.000662
+2.36%
$ -- $ 1,093
Feb 27, 2026 $ 0.000705
-3.26%
$ -- $ 1,711
Feb 25, 2026 $ 0.000566
+0.00%
$ -- $ 1,830
Feb 24, 2026 $ 0.000527
-1.13%
$ 348,508 $ 1,529
Feb 23, 2026 $ 0.000518
+0.67%
$ 342,341 $ 1,362
Feb 22, 2026 $ 0.000522
+0.46%
$ 345,018 $ 163
Feb 21, 2026 $ 0.000524
+6.95%
$ 346,201 $ 663
Feb 20, 2026 $ 0.000495
-5.62%
$ 326,926 $ 2,748
Feb 19, 2026 $ 0.000495
+8.76%
$ -- $ 12,584
Feb 18, 2026 $ 0.000439
+12.90%
$ 289,875 $ 7,366
Feb 17, 2026 $ 0.000405
-3.50%
$ -- $ 2,426
Feb 16, 2026 $ 0.000424
+6.98%
$ 280,453 $ 2,562
Feb 15, 2026 $ 0.000393
-8.14%
$ 259,865 $ 998
Feb 14, 2026 $ 0.00044
+12.80%
$ 290,634 $ 1,451
Feb 12, 2026 $ 0.000336
-0.36%
$ -- $ 171
Feb 11, 2026 $ 0.000331
+0.00%
$ -- $ 62
Feb 10, 2026 $ 0.000332
+0.10%
$ -- $ 762
Feb 9, 2026 $ 0.000334
+0.00%
$ -- $ 37
Feb 8, 2026 $ 0.000352
+0.00%
$ -- $ 104
Feb 7, 2026 $ 0.000356
-1.85%
$ 235,283 $ 6
Feb 6, 2026 $ 0.000361
+10.10%
$ 238,516 $ 3,945
Feb 5, 2026 $ 0.000353
-10.01%
$ -- $ 1,216
Feb 4, 2026 $ 0.000394
-2.08%
$ 260,240 $ 661
Feb 3, 2026 $ 0.000394
+2.75%
$ -- $ 1,858
Feb 2, 2026 $ 0.000374
+10.49%
$ -- $ 3,176
Feb 1, 2026 $ 0.000342
+4.91%
$ 228,028 $ 3,834
Jan 31, 2026 $ 0.000319
-11.50%
$ 212,908 $ 652
Jan 30, 2026 $ 0.000344
-1.92%
$ -- $ 68
Jan 28, 2026 $ 0.000398
+9.01%
$ 265,577 $ 1,981
Jan 27, 2026 $ 0.000369
+2.48%
$ 246,379 $ 498
Jan 25, 2026 $ 0.000354
-10.26%
$ 236,272 $ 2,102
Jan 24, 2026 $ 0.000409
+0.00%
$ 272,710 $ 1
Jan 19, 2026 $ 0.000409
+1.72%
$ -- $ 336
Jan 18, 2026 $ 0.000444
+0.00%
$ -- $ 113
Jan 17, 2026 $ 0.000466
+1.57%
$ -- $ 1,423
Jan 16, 2026 $ 0.000459
-0.22%
$ 305,933 $ 1,377
Jan 15, 2026 $ 0.000456
-4.14%
$ 304,259 $ 522
Jan 14, 2026 $ 0.000503
+0.00%
$ -- $ 2,819