Coinranking
DTRXBT by Virtuals Historical Data
DTRXBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2026 | $0.000151 | -1.72% | ||
| Aug 10, 2026 | $0.000154 | -2.31% | ||
| Aug 9, 2026 | $0.000155 | -1.17% | ||
| Aug 8, 2026 | $0.000159 | -0.24% | ||
| Aug 7, 2026 | $0.000157 | +0.00% | ||
| Aug 3, 2026 | $0.000159 | +0.62% | ||
| Aug 2, 2026 | $0.000158 | +0.99% | ||
| Aug 1, 2026 | $0.000153 | -1.19% | ||
| Jul 30, 2026 | $0.000165 | +1.18% | ||
| Jul 29, 2026 | $0.000164 | +0.00% | ||
| Jul 28, 2026 | $0.000166 | +0.08% | ||
| Jul 27, 2026 | $0.000176 | +1.87% | ||
| Jul 26, 2026 | $0.000171 | -0.26% | ||
| Jul 22, 2026 | $0.00019 | -0.76% | ||
| Jul 21, 2026 | $0.000192 | +0.00% | ||
| Jul 20, 2026 | $0.00018 | +1.70% | ||
| Jul 19, 2026 | $0.000181 | +0.00% | ||
| Jul 16, 2026 | $0.000192 | +3.78% | ||
| Jul 15, 2026 | $0.00018 | +0.00% | ||
| Jul 14, 2026 | $0.000167 | +1.42% | ||
| Jul 13, 2026 | $0.00017 | -2.50% | ||
| Jul 11, 2026 | $0.000188 | -0.89% | ||
| Jul 10, 2026 | $0.000175 | +12.63% | ||
| Jul 9, 2026 | $0.000162 | -0.03% | ||
| Jul 8, 2026 | $0.00016 | -0.29% | ||
| Jul 7, 2026 | $0.000166 | -0.91% | ||
| Jul 6, 2026 | $0.000169 | +0.00% | ||
| Jul 5, 2026 | $0.000174 | +2.16% | ||
| Jul 3, 2026 | $0.000175 | +0.00% | ||
| Jul 2, 2026 | $0.000167 | +0.00% | ||
| Jun 29, 2026 | $0.000166 | +0.00% | ||
| Jun 26, 2026 | $0.000159 | -0.37% | ||
| Jun 25, 2026 | $0.000168 | -7.35% | ||
| Jun 24, 2026 | $0.000182 | +3.59% | ||
| Jun 23, 2026 | $0.000188 | +0.00% | ||
| Jun 22, 2026 | $0.000202 | -0.07% | ||
| Jun 18, 2026 | $0.000204 | +0.00% | ||
| Jun 15, 2026 | $0.000219 | +0.00% | ||
| Jun 11, 2026 | $0.000198 | -0.14% | ||
| Jun 10, 2026 | $0.000192 | +0.00% | ||
| Jun 9, 2026 | $0.000196 | -1.87% | ||
| Jun 8, 2026 | $0.000201 | +0.38% | ||
| Jun 4, 2026 | $0.000238 | +3.34% | ||
| Jun 2, 2026 | $0.000251 | -0.03% | ||
| Jun 1, 2026 | $0.00023 | +1.03% | ||
| May 31, 2026 | $0.00024 | -1.32% | ||
| May 29, 2026 | $0.000244 | -1.84% | ||
| May 28, 2026 | $0.000251 | -1.27% | ||
| May 27, 2026 | $0.000287 | +0.00% | ||
| May 26, 2026 | $0.000297 | +4.03% | ||