DTRXBT by Virtuals Historical Data

DTRXBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000396
+0.00%
$ 252,431 $ 5
Apr 11, 9 PM $ 0.000429
+0.00%
$ 273,633 $ 194
Apr 11, 7 AM $ 0.000414
+0.00%
$ 264,236 $ 37
Apr 11, 3 AM $ 0.000416
+0.01%
$ 265,436 $ 33
Apr 10, 11 AM $ 0.000414
+0.39%
$ 263,916 $ 37
Apr 10, 10 AM $ 0.000414
-0.37%
$ 263,919 $ 25
Apr 9, 9 PM $ 0.000419
+0.00%
$ 267,387 $ 126
Apr 8, 7 AM $ 0.000426
-0.52%
$ 271,742 $ 178
Apr 7, 5 AM $ 0.000394
+0.00%
$ 251,089 $ 87
Apr 4, 11 AM $ 0.000409
-0.02%
$ 260,502 $ 398
Apr 4, 5 AM $ 0.000408
+0.00%
$ 260,335 $ 276
Apr 2, 10 PM $ 0.000411
+0.31%
$ 262,108 $ 421
Apr 2, 9 PM $ 0.00041
+0.00%
$ 261,263 $ 416
Apr 2, 3 PM $ 0.000416
+0.00%
$ 265,280 $ 420
Apr 2, 2 PM $ 0.000416
-0.80%
$ 265,416 $ 4
Apr 1, 11 PM $ 0.000438
-0.02%
$ 278,962 $ 367
Apr 1, 12 PM $ 0.000445
-1.33%
$ 283,836 $ 80
Mar 30, 7 PM $ 0.000435
+0.00%
$ 277,057 $ 36
Mar 30, 5 PM $ 0.000448
+0.00%
$ 285,495 $ 31
Mar 29, 4 PM $ 0.000444
+0.00%
$ 282,915 $ 340
Mar 28, 1 AM $ 0.000437
+0.00%
$ 278,920 $ 150
Mar 27, 10 PM $ 0.000454
+0.00%
$ 289,329 $ 149
Mar 27, 7 PM $ 0.000451
+0.00%
$ 287,286 $ 595
Mar 27, 12 PM $ 0.00045
+0.00%
$ 287,031 $ 598
Mar 26, 9 PM $ 0.00047
+0.00%
$ -- $ 19
Mar 26, 7 PM $ 0.000475
+0.00%
$ 302,837 $ 37
Mar 26, 2 PM $ 0.000489
+0.00%
$ 311,629 $ 31
Mar 25, 7 PM $ 0.000511
-0.10%
$ 325,869 $ 23
Mar 25, 4 PM $ 0.000518
+0.00%
$ 330,571 $ 15
Mar 24, 3 PM $ 0.000495
+0.00%
$ 315,346 $ 10
Mar 24, 11 AM $ 0.000508
+0.00%
$ 323,610 $ 34
Mar 22, 7 PM $ 0.000469
+0.00%
$ 298,728 $ 431
Mar 22, 5 AM $ 0.00048
-0.03%
$ 306,266 $ 407
Mar 21, 2 PM $ 0.000509
+0.00%
$ 324,628 $ 408
Mar 20, 5 PM $ 0.000511
+0.00%
$ 325,511 $ 2,641
Mar 20, 9 AM $ 0.00053
+0.00%
$ 350,282 $ 3,325
Mar 20, 6 AM $ 0.000544
-0.99%
$ 359,615 $ 3,151
Mar 20, 2 AM $ 0.000536
+0.00%
$ 353,974 $ 2,338
Mar 20, 12 AM $ 0.000547
+0.00%
$ 361,219 $ 2,310
Mar 19, 11 PM $ 0.00054
+0.00%
$ -- $ 2,311
Mar 19, 10 PM $ 0.00054
+0.00%
$ 356,936 $ 1,808
Mar 19, 9 PM $ 0.000551
+0.04%
$ 364,145 $ 1,807
Mar 19, 3 PM $ 0.000556
-2.47%
$ 367,606 $ 872
Mar 19, 10 AM $ 0.000582
+0.00%
$ 384,415 $ 654
Mar 19, 9 AM $ 0.000577
-0.03%
$ 381,236 $ 649
Mar 19, 3 AM $ 0.00061
-0.01%
$ 403,397 $ 0
Mar 17, 9 PM $ 0.000661
-0.02%
$ 437,105 $ 77
Mar 17, 5 PM $ 0.000645
+0.00%
$ 426,447 $ 69
Mar 17, 9 AM $ 0.000659
+0.00%
$ 435,296 $ 17
Mar 16, 4 PM $ 0.000643
+0.09%
$ 424,750 $ 190