DTRXBT by Virtuals Historical Data

DTRXBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.000175
+0.00%
$ 118,168 $ 173
Jun 23, 11 AM $ 0.000188
+0.00%
$ 126,591 $ 192
Jun 22, 4 PM $ 0.000202
+0.00%
$ 136,092 $ 7
Jun 22, 3 PM $ 0.000202
+0.00%
$ 136,183 $ 3
Jun 18, 3 AM $ 0.000204
+0.00%
$ 134,227 $ 6
Jun 15, 4 AM $ 0.000219
+0.00%
$ 144,486 $ 105
Jun 11, 8 PM $ 0.000198
+0.00%
$ 130,488 $ 7
Jun 11, 7 PM $ 0.000198
+0.00%
$ 130,665 $ 5
Jun 10, 3 AM $ 0.000192
+0.00%
$ 126,205 $ 274
Jun 9, 6 PM $ 0.000196
+0.00%
$ 128,980 $ 264
Jun 9, 6 AM $ 0.0002
+0.00%
$ 131,437 $ 117
Jun 8, 6 PM $ 0.000201
+0.38%
$ 132,600 $ 119
Jun 4, 3 AM $ 0.000238
+0.00%
$ 156,660 $ 45
Jun 4, 1 AM $ 0.00023
+0.00%
$ 151,590 $ 34
Jun 2, 7 AM $ 0.000251
-0.03%
$ 165,501 $ 1,040
Jun 1, 5 PM $ 0.00023
+0.00%
$ 151,653 $ 231
Jun 1, 3 PM $ 0.000228
+0.00%
$ 150,112 $ 2
May 31, 12 PM $ 0.00024
-1.32%
$ 158,150 $ 263
May 29, 10 PM $ 0.000244
+0.00%
$ 160,982 $ 4
May 29, 5 AM $ 0.000249
+0.00%
$ 164,001 $ 771
May 28, 7 PM $ 0.000251
-1.99%
$ 165,366 $ 516
May 28, 6 PM $ 0.000256
+0.00%
$ 168,749 $ 259
May 28, 5 PM $ 0.000254
+0.00%
$ 167,500 $ 0
May 27, 4 PM $ 0.000287
+0.00%
$ 189,142 $ 290
May 26, 5 PM $ 0.000297
+0.00%
$ 195,368 $ 1,377
May 26, 3 PM $ 0.000316
+0.00%
$ 208,279 $ 1,208
May 26, 4 AM $ 0.000279
+0.00%
$ 184,048 $ 966
May 26, 1 AM $ 0.000282
-1.09%
$ 185,750 $ 719
May 25, 9 PM $ 0.000297
+0.00%
$ 195,417 $ 431
May 25, 8 PM $ 0.000302
+0.00%
$ 199,176 $ 423
May 25, 2 PM $ 0.000301
+0.00%
$ 198,285 $ 642
May 25, 11 AM $ 0.000303
+0.00%
$ 199,586 $ 638
May 24, 6 PM $ 0.000295
+0.00%
$ 194,126 $ 62
May 23, 7 AM $ 0.000283
+0.04%
$ 186,299 $ 471
May 22, 6 PM $ 0.000317
+0.00%
$ 209,084 $ 529
May 22, 5 PM $ 0.000318
+0.00%
$ 209,304 $ 507
May 22, 3 PM $ 0.000308
+0.00%
$ 203,051 $ 342
May 22, 2 PM $ 0.000308
+0.05%
$ 203,098 $ 342
May 21, 4 AM $ 0.000299
+0.00%
$ 197,018 $ 406
May 20, 8 PM $ 0.000298
+0.00%
$ 196,514 $ 72
May 20, 5 AM $ 0.000295
+0.00%
$ 194,054 $ 214
May 19, 6 AM $ 0.000301
+0.85%
$ 194,691 $ 296
May 19, 5 AM $ 0.000299
+0.04%
$ 193,178 $ 273
May 18, 9 PM $ 0.0003
+0.00%
$ 194,055 $ 2
May 17, 2 AM $ 0.000301
+0.00%
$ 194,692 $ 463
May 16, 3 PM $ 0.000307
+0.46%
$ 198,651 $ 764
May 16, 9 AM $ 0.00031
+0.00%
$ 200,421 $ 418
May 15, 10 PM $ 0.00032
+0.00%
$ 206,996 $ 341
May 15, 5 PM $ 0.000325
+0.00%
$ 210,151 $ 36
May 15, 1 AM $ 0.000341
+0.00%
$ 220,620 $ 43