DTRXBT by Virtuals Historical Data

DTRXBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000503
+0.00%
$ -- $ 2,819
Jan 13, 2026 $ 0.000514
+11.79%
$ 343,214 $ 899
Jan 12, 2026 $ 0.000504
-0.45%
$ 336,140 $ 3,645
Jan 11, 2026 $ 0.000536
-0.39%
$ 357,731 $ 2,256
Jan 10, 2026 $ 0.000554
-1.93%
$ -- $ 1,476
Jan 9, 2026 $ 0.000551
-0.30%
$ -- $ 1,414
Jan 8, 2026 $ 0.000549
+1.46%
$ -- $ 1,221
Jan 6, 2026 $ 0.000606
+0.22%
$ -- $ 1,086
Jan 5, 2026 $ 0.000578
+0.06%
$ -- $ 15
Jan 4, 2026 $ 0.000458
-0.85%
$ -- $ 0.01
Jan 1, 2026 $ 0.00037
+3.61%
$ 244,689 $ 3,805
Dec 31, 2025 $ 0.000366
-5.47%
$ -- $ 3,234
Dec 30, 2025 $ 0.000389
-1.86%
$ -- $ 2,506
Dec 29, 2025 $ 0.000399
-3.10%
$ 264,542 $ 2,333
Dec 28, 2025 $ 0.000413
-0.26%
$ -- $ 2,193
Dec 27, 2025 $ 0.000408
+0.00%
$ -- $ 2,139
Dec 25, 2025 $ 0.000408
+0.19%
$ 269,833 $ 2,049
Dec 22, 2025 $ 0.000422
-1.42%
$ 279,231 $ 1,886
Dec 21, 2025 $ 0.00041
-1.97%
$ -- $ 1,343
Dec 20, 2025 $ 0.000439
+0.00%
$ -- $ 1,165
Dec 19, 2025 $ 0.000423
+4.31%
$ -- $ 965
Dec 18, 2025 $ 0.000414
+0.00%
$ -- $ 5,331
Dec 17, 2025 $ 0.000435
+0.08%
$ -- $ 5,393
Dec 16, 2025 $ 0.000446
+0.00%
$ -- $ 4,918
Dec 15, 2025 $ 0.000481
+0.56%
$ -- $ 5,306
Dec 14, 2025 $ 0.000479
-1.40%
$ 316,494 $ 4,842
Dec 13, 2025 $ 0.000493
-4.90%
$ 325,793 $ 4,250
Dec 12, 2025 $ 0.00053
+0.00%
$ -- $ 3,520
Dec 11, 2025 $ 0.000524
+0.12%
$ 346,438 $ 3,501
Dec 10, 2025 $ 0.000544
-1.11%
$ 359,991 $ 2,928
Dec 9, 2025 $ 0.000526
+0.00%
$ -- $ 2,581
Dec 8, 2025 $ 0.000535
-0.72%
$ -- $ 2,558
Dec 7, 2025 $ 0.000536
-0.20%
$ 354,805 $ 2,391
Dec 6, 2025 $ 0.000534
-0.81%
$ -- $ 842
Dec 5, 2025 $ 0.000599
-0.39%
$ -- $ 6,041
Dec 4, 2025 $ 0.000633
+0.00%
$ -- $ 6,566
Dec 3, 2025 $ 0.000631
-4.35%
$ 416,954 $ 5,826
Dec 2, 2025 $ 0.000608
+11.66%
$ 401,692 $ 4,952
Dec 1, 2025 $ 0.000539
-2.92%
$ -- $ 3,079
Nov 30, 2025 $ 0.000619
-0.97%
$ 408,811 $ 3,026
Nov 29, 2025 $ 0.000631
-1.54%
$ 416,847 $ 2,841
Nov 28, 2025 $ 0.000679
+0.00%
$ -- $ 2,008
Nov 27, 2025 $ 0.000694
+4.27%
$ -- $ 1,829
Nov 26, 2025 $ 0.000617
-3.46%
$ 407,248 $ 653
Nov 25, 2025 $ 0.000639
-4.66%
$ 421,902 $ 2,197
Nov 24, 2025 $ 0.00067
+9.38%
$ 443,083 $ 745
Nov 23, 2025 $ 0.000631
+0.00%
$ 416,769 $ 2,116
Nov 22, 2025 $ 0.000622
-4.24%
$ 411,111 $ 1,721
Nov 21, 2025 $ 0.000648
-1.43%
$ 426,404 $ 1,648
Nov 20, 2025 $ 0.000724
-10.13%
$ 477,433 $ 833