DTRXBT by Virtuals Historical Data

DTRXBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000636
+0.00%
$ 420,111 $ 117
Mar 16, 1 PM $ 0.000634
+0.00%
$ 419,150 $ 23
Mar 16, 5 AM $ 0.000637
+0.00%
$ 420,801 $ 19
Mar 15, 6 PM $ 0.000613
+0.00%
$ 405,365 $ 519
Mar 15, 10 AM $ 0.000615
+0.00%
$ 406,499 $ 383
Mar 15, 9 AM $ 0.000618
+0.00%
$ 408,500 $ 377
Mar 14, 9 PM $ 0.000596
+0.00%
$ 394,111 $ 270
Mar 14, 1 PM $ 0.000597
+0.00%
$ 394,439 $ 143
Mar 13, 3 PM $ 0.000645
+0.00%
$ 426,184 $ 80
Mar 13, 2 AM $ 0.000625
+0.00%
$ 413,022 $ 385
Mar 12, 5 PM $ 0.000607
-0.24%
$ 401,312 $ 166
Mar 12, 4 PM $ 0.000608
+0.40%
$ 402,007 $ 95
Mar 12, 3 PM $ 0.000606
+1.06%
$ 400,283 $ 82
Mar 12, 5 AM $ 0.000586
+0.00%
$ 387,160 $ 79
Mar 12, 3 AM $ 0.000588
+0.00%
$ 388,470 $ 713
Mar 12, 2 AM $ 0.000588
+0.00%
$ 388,609 $ 696
Mar 12, 1 AM $ 0.00059
+0.00%
$ 390,223 $ 685
Mar 11, 11 PM $ 0.000598
+0.00%
$ 395,418 $ 652
Mar 11, 4 PM $ 0.000599
+0.00%
$ 395,817 $ 26
Mar 10, 7 AM $ 0.000597
+0.00%
$ 394,312 $ 98
Mar 10, 2 AM $ 0.000605
+0.00%
$ 400,055 $ 88
Mar 9, 11 PM $ 0.000595
+0.00%
$ 393,369 $ 82
Mar 9, 8 AM $ 0.000589
+0.00%
$ 389,142 $ 60
Mar 8, 10 PM $ 0.000568
+0.05%
$ 375,191 $ 167
Mar 8, 12 PM $ 0.000585
-0.24%
$ 386,880 $ 45
Mar 8, 9 AM $ 0.000586
+0.00%
$ 387,580 $ 12
Mar 7, 5 PM $ 0.000612
+0.00%
$ 404,508 $ 243
Mar 7, 3 PM $ 0.000611
+0.00%
$ 403,869 $ 209
Mar 7, 11 AM $ 0.000615
+0.00%
$ 406,155 $ 138
Mar 7, 7 AM $ 0.000611
+0.00%
$ 403,852 $ 126
Mar 7, 12 AM $ 0.000621
+0.00%
$ 410,466 $ 205
Mar 6, 11 PM $ 0.000624
+0.00%
$ 412,274 $ 200
Mar 6, 7 PM $ 0.000626
+0.42%
$ 413,852 $ 161
Mar 5, 10 PM $ 0.000645
-3.08%
$ 426,481 $ 1,029
Mar 5, 9 PM $ 0.000667
+0.00%
$ 441,134 $ 385
Mar 5, 11 AM $ 0.000696
+0.00%
$ 460,178 $ 17
Mar 5, 6 AM $ 0.000683
+0.00%
$ 451,325 $ 48
Mar 5, 5 AM $ 0.000687
+0.00%
$ 453,791 $ 47
Mar 4, 8 PM $ 0.00072
+0.52%
$ 476,006 $ 438
Mar 4, 7 PM $ 0.000717
+0.91%
$ 473,855 $ 429
Mar 4, 6 PM $ 0.000703
+0.91%
$ 464,785 $ 385
Mar 4, 1 PM $ 0.000688
+0.00%
$ 454,658 $ 8
Mar 3, 11 PM $ 0.000679
+0.00%
$ 448,833 $ 190
Mar 3, 10 PM $ 0.000667
+0.00%
$ 440,554 $ 167
Mar 3, 3 PM $ 0.000661
+0.00%
$ 436,866 $ 70
Mar 3, 2 PM $ 0.000662
-1.31%
$ 437,577 $ 64
Mar 3, 7 AM $ 0.000695
+0.71%
$ 459,331 $ 24
Mar 3, 3 AM $ 0.000697
+0.00%
$ 460,703 $ 187
Mar 2, 9 PM $ 0.000713
-0.22%
$ 471,187 $ 96
Mar 2, 8 AM $ 0.000638
+0.00%
$ 421,727 $ 13