DTRXBT by Virtuals Historical Data

DTRXBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000638
+0.00%
$ 421,727 $ 13
Mar 1, 9 PM $ 0.000633
+0.00%
$ 418,608 $ 168
Mar 1, 6 AM $ 0.000673
+0.02%
$ 444,841 $ 47
Feb 28, 3 PM $ 0.000662
+0.00%
$ 437,824 $ 1,093
Feb 28, 8 AM $ 0.000647
+0.00%
$ 427,734 $ 375
Feb 27, 4 PM $ 0.000705
-0.36%
$ 466,140 $ 1,711
Feb 27, 11 AM $ 0.000719
-1.34%
$ 475,389 $ 1,633
Feb 25, 2 AM $ 0.000566
+0.00%
$ 374,194 $ 1,830
Feb 24, 11 PM $ 0.000527
-1.13%
$ 348,508 $ 1,529
Feb 23, 11 PM $ 0.000518
-0.12%
$ 342,341 $ 1,362
Feb 23, 10 PM $ 0.000518
+0.00%
$ 342,552 $ 1,257
Feb 23, 5 PM $ 0.000515
+0.00%
$ 340,077 $ 527
Feb 22, 10 PM $ 0.000522
+0.00%
$ 345,018 $ 163
Feb 22, 8 PM $ 0.000526
+0.00%
$ 347,885 $ 71
Feb 22, 6 PM $ 0.000526
+0.00%
$ 347,941 $ 60
Feb 22, 9 AM $ 0.000538
+0.00%
$ 355,536 $ 1,612
Feb 22, 3 AM $ 0.000536
+1.20%
$ 354,430 $ 1,658
Feb 22, 2 AM $ 0.00053
-0.06%
$ 350,073 $ 2,267
Feb 22, 1 AM $ 0.00052
+0.00%
$ 343,452 $ 1,738
Feb 21, 11 PM $ 0.000524
+0.00%
$ 346,201 $ 663
Feb 21, 9 PM $ 0.000514
+0.85%
$ 339,663 $ 5
Feb 21, 8 AM $ 0.00049
-0.03%
$ 323,602 $ 2,781
Feb 20, 11 PM $ 0.000495
+2.86%
$ 326,926 $ 2,748
Feb 20, 10 PM $ 0.000481
-1.38%
$ 317,956 $ 2,038
Feb 20, 4 PM $ 0.000511
+0.00%
$ 337,799 $ 628
Feb 20, 9 AM $ 0.000534
-0.02%
$ 352,649 $ 2,383
Feb 20, 1 AM $ 0.000524
+0.00%
$ 346,286 $ 568
Feb 20, 12 AM $ 0.000524
+0.00%
$ 346,397 $ 59
Feb 19, 12 PM $ 0.000495
+0.00%
$ 327,136 $ 12,584
Feb 19, 11 AM $ 0.000496
-0.10%
$ 327,808 $ 12,593
Feb 19, 8 AM $ 0.000487
+0.00%
$ 321,929 $ 10,512
Feb 19, 3 AM $ 0.000455
+0.00%
$ 300,799 $ 9,068
Feb 18, 11 PM $ 0.000439
-0.03%
$ 289,875 $ 7,366
Feb 18, 11 AM $ 0.000455
+0.00%
$ 300,958 $ 4,527
Feb 18, 10 AM $ 0.00043
+0.00%
$ 284,135 $ 3,255
Feb 18, 9 AM $ 0.000429
+0.08%
$ 283,803 $ 3,226
Feb 18, 8 AM $ 0.000427
+3.98%
$ 282,096 $ 3,055
Feb 18, 7 AM $ 0.000407
-0.89%
$ 268,989 $ 2,370
Feb 18, 6 AM $ 0.000412
+2.06%
$ 272,534 $ 2,258
Feb 18, 5 AM $ 0.000404
+2.18%
$ 267,079 $ 1,614
Feb 18, 4 AM $ 0.000389
+0.00%
$ 256,760 $ 453
Feb 17, 2 PM $ 0.000405
+0.00%
$ 267,351 $ 2,426
Feb 17, 1 PM $ 0.000405
-2.24%
$ 267,471 $ 1,543
Feb 17, 7 AM $ 0.000419
+0.00%
$ 277,059 $ 996
Feb 16, 10 PM $ 0.000424
+0.00%
$ 280,453 $ 2,562
Feb 16, 8 PM $ 0.000432
+2.89%
$ 285,593 $ 1,864
Feb 16, 4 PM $ 0.000397
+0.00%
$ 262,161 $ 416
Feb 15, 11 PM $ 0.000393
+0.00%
$ -- $ 998
Feb 15, 10 PM $ 0.000393
+0.12%
$ 259,865 $ 995
Feb 15, 7 PM $ 0.000388
-1.81%
$ 256,689 $ 602