DTRXBT by Virtuals Historical Data

DTRXBT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000892
-1.21%
$ 601,940 $ 2,189
Sep 29, 2025 $ 0.000894
-0.77%
$ 611,386 $ 3,564
Sep 28, 2025 $ 0.000892
+1.93%
$ 623,012 $ 11,035
Sep 27, 2025 $ 0.000879
+0.74%
$ 601,173 $ 10,656
Sep 26, 2025 $ 0.000862
+3.22%
$ 595,302 $ 580
Sep 25, 2025 $ 0.000852
+0.40%
$ 573,020 $ 4,679
Sep 24, 2025 $ 0.000856
-5.51%
$ 580,089 $ 2,845
Sep 23, 2025 $ 0.000908
-1.61%
$ 621,629 $ 7,546
Sep 22, 2025 $ 0.000908
-14.20%
$ 632,512 $ 3,474
Sep 21, 2025 $ 0.00105
+17.02%
$ 735,015 $ 15,061
Sep 20, 2025 $ 0.000915
+1.44%
$ 624,666 $ 3,204
Sep 19, 2025 $ 0.000901
-6.27%
$ 625,468 $ 3,480
Sep 18, 2025 $ 0.00093
-0.86%
$ 668,510 $ 6,136
Sep 17, 2025 $ 0.000943
+8.07%
$ 654,890 $ 2,199
Sep 16, 2025 $ 0.000888
+14.68%
$ 613,254 $ 7,228
Sep 15, 2025 $ 0.000786
+2.84%
$ 546,242 $ 6,142
Sep 14, 2025 $ 0.000769
-10.00%
$ 541,271 $ 4,019
Sep 13, 2025 $ 0.000853
+0.26%
$ 597,192 $ 1,192
Sep 12, 2025 $ 0.000861
+1.10%
$ 602,625 $ 1,586
Sep 11, 2025 $ 0.000851
+0.83%
$ 595,859 $ 1,049
Sep 10, 2025 $ 0.000844
-1.53%
$ 589,768 $ 1,289
Sep 9, 2025 $ 0.00087
-5.86%
$ 607,764 $ 2,086
Sep 8, 2025 $ 0.000909
+6.58%
$ 634,428 $ 1,646
Sep 7, 2025 $ 0.000855
+0.09%
$ 596,176 $ 4,692
Sep 6, 2025 $ 0.000854
+3.16%
$ 595,570 $ 1,277
Sep 5, 2025 $ 0.000829
+6.00%
$ 578,477 $ 2,921
Sep 4, 2025 $ 0.000786
-6.65%
$ 547,706 $ 423
Sep 3, 2025 $ 0.00085
+1.29%
$ 586,408 $ 2,912
Sep 2, 2025 $ 0.000836
-0.82%
$ 583,916 $ 2,010
Sep 1, 2025 $ 0.000843
-8.21%
$ 586,262 $ 3,523
Aug 31, 2025 $ 0.000933
-0.73%
$ 632,197 $ 416
Aug 30, 2025 $ 0.000938
+5.50%
$ 646,896 $ 2,315
Aug 29, 2025 $ 0.000889
-10.38%
$ 619,288 $ 3,953
Aug 28, 2025 $ 0.000992
+2.45%
$ 689,920 $ 7,242
Aug 27, 2025 $ 0.000963
-2.03%
$ 677,048 $ 736
Aug 26, 2025 $ 0.000983
-5.09%
$ 683,906 $ 8,463
Aug 25, 2025 $ 0.00104
-13.72%
$ 720,800 $ 5,532
Aug 24, 2025 $ 0.00119
-5.25%
$ 839,118 $ 833
Aug 23, 2025 $ 0.00126
-3.32%
$ 880,233 $ 3,544
Aug 22, 2025 $ 0.00132
+6.97%
$ 904,904 $ 9,833
Aug 21, 2025 $ 0.00125
-13.64%
$ 859,476 $ 8,639
Aug 20, 2025 $ 0.00142
+3.83%
$ 1.01 million $ 6,647
Aug 19, 2025 $ 0.00137
-7.44%
$ 954,983 $ 6,621
Aug 18, 2025 $ 0.00148
-10.40%
$ 1.04 million $ 8,290
Aug 17, 2025 $ 0.00166
+18.01%
$ 1.16 million $ 69,152
Aug 16, 2025 $ 0.0014
+19.71%
$ 984,413 $ 22,733
Aug 15, 2025 $ 0.00117
-2.57%
$ 825,531 $ 6,266
Aug 14, 2025 $ 0.00119
-28.84%
$ 843,338 $ 17,410
Aug 13, 2025 $ 0.00166
+28.62%
$ 1.17 million $ 40,947
Aug 12, 2025 $ 0.0013
+15.76%
$ 913,958 $ 21,764