DTRXBT by Virtuals Historical Data

DTRXBT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000428
+0.00%
$ 282,868 $ 312
Feb 14, 10 PM $ 0.00044
+0.48%
$ 290,634 $ 1,451
Feb 14, 6 PM $ 0.00043
-2.05%
$ 283,964 $ 1,336
Feb 14, 5 PM $ 0.000442
+0.00%
$ 292,264 $ 393
Feb 14, 4 PM $ 0.000443
+0.79%
$ 292,610 $ 347
Feb 14, 2 PM $ 0.000437
+0.00%
$ 288,892 $ 58
Feb 14, 12 PM $ 0.000459
+0.00%
$ 303,482 $ 3,440
Feb 14, 8 AM $ 0.000436
+0.00%
$ 288,069 $ 3,104
Feb 14, 6 AM $ 0.000402
+0.00%
$ 265,594 $ 2,474
Feb 14, 5 AM $ 0.000407
+0.00%
$ 268,909 $ 2,370
Feb 14, 4 AM $ 0.000414
+3.83%
$ 273,842 $ 1,950
Feb 14, 3 AM $ 0.000399
+2.45%
$ 263,970 $ 262
Feb 12, 5 PM $ 0.000336
-0.36%
$ 221,788 $ 171
Feb 11, 6 AM $ 0.000331
+0.00%
$ 219,067 $ 62
Feb 10, 1 PM $ 0.000332
+0.00%
$ 219,390 $ 762
Feb 10, 12 PM $ 0.000332
+0.00%
$ 219,164 $ 400
Feb 9, 10 AM $ 0.000334
+0.00%
$ 220,822 $ 37
Feb 8, 11 AM $ 0.000352
+0.00%
$ 232,609 $ 104
Feb 7, 11 PM $ 0.000356
+0.00%
$ 235,283 $ 6
Feb 7, 3 AM $ 0.000356
-0.71%
$ 235,492 $ 4,714
Feb 7, 2 AM $ 0.000356
+0.00%
$ 235,324 $ 4,676
Feb 7, 1 AM $ 0.000356
-1.86%
$ 235,271 $ 4,379
Feb 6, 8 PM $ 0.000361
-0.02%
$ 238,516 $ 3,945
Feb 6, 6 PM $ 0.000357
-2.93%
$ 235,623 $ 3,936
Feb 6, 4 PM $ 0.000358
+0.00%
$ 236,492 $ 2,461
Feb 6, 3 PM $ 0.000346
+0.00%
$ 228,766 $ 734
Feb 6, 10 AM $ 0.000322
+2.82%
$ 213,119 $ 669
Feb 6, 9 AM $ 0.000314
+0.00%
$ 207,312 $ 665
Feb 6, 8 AM $ 0.000314
-4.19%
$ 207,561 $ 357
Feb 5, 3 PM $ 0.000353
+0.00%
$ 233,017 $ 1,216
Feb 5, 9 AM $ 0.000394
+0.00%
$ 260,637 $ 1,158
Feb 5, 12 AM $ 0.000392
+0.00%
$ 258,936 $ 777
Feb 4, 10 PM $ 0.000394
+0.00%
$ 260,240 $ 661
Feb 4, 9 PM $ 0.000395
-1.74%
$ 260,878 $ 262
Feb 4, 4 PM $ 0.000393
+0.00%
$ 259,996 $ 1,013
Feb 4, 3 PM $ 0.000395
+0.00%
$ 260,857 $ 941
Feb 4, 6 AM $ 0.000411
+1.86%
$ 271,495 $ 956
Feb 4, 4 AM $ 0.000402
-0.01%
$ 265,737 $ 2,320
Feb 3, 11 AM $ 0.000394
+2.85%
$ 260,407 $ 1,858
Feb 3, 10 AM $ 0.000383
+0.00%
$ 253,436 $ 1,399
Feb 2, 3 PM $ 0.000374
+0.19%
$ 247,345 $ 3,176
Feb 2, 1 PM $ 0.000373
+0.00%
$ 248,845 $ 2,957
Feb 2, 12 PM $ 0.000368
+1.30%
$ 245,638 $ 2,916
Feb 2, 10 AM $ 0.000354
+0.00%
$ 236,314 $ 2,021
Feb 2, 5 AM $ 0.000349
+0.00%
$ 232,576 $ 1,908
Feb 2, 4 AM $ 0.000348
+1.16%
$ 232,515 $ 1,475
Feb 2, 2 AM $ 0.000341
-0.03%
$ 227,699 $ 4,261
Feb 2, 12 AM $ 0.000344
+1.60%
$ 229,619 $ 3,885
Feb 1, 11 PM $ 0.000342
+1.36%
$ 228,028 $ 3,834
Feb 1, 10 PM $ 0.000337
+0.00%
$ 224,735 $ 3,366