DTRXBT by Virtuals Historical Data

DTRXBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00112
-27.64%
$ 789,510 $ 34,193
Aug 10, 2025 $ 0.00155
+26.64%
$ 1.09 million $ 42,835
Aug 9, 2025 $ 0.00122
+10.93%
$ 861,001 $ 19,383
Aug 8, 2025 $ 0.0011
-6.11%
$ 794,349 $ 8,626
Aug 7, 2025 $ 0.00117
+27.66%
$ 846,047 $ 17,485
Aug 6, 2025 $ 0.000919
-3.15%
$ 662,320 $ 14,969
Aug 5, 2025 $ 0.000952
+10.51%
$ 686,247 $ 17,986
Aug 4, 2025 $ 0.000858
+9.20%
$ 618,695 $ 6,808
Aug 3, 2025 $ 0.000785
+12.47%
$ 566,033 $ 3,731
Aug 2, 2025 $ 0.000699
-5.48%
$ 498,244 $ 1,978
Aug 1, 2025 $ 0.000721
-3.53%
$ 527,246 $ 3,069
Jul 31, 2025 $ 0.000752
-7.52%
$ 536,549 $ 1,121
Jul 30, 2025 $ 0.000811
-0.05%
$ 578,668 $ 6,249
Jul 29, 2025 $ 0.00081
+4.00%
$ 578,111 $ 9,448
Jul 28, 2025 $ 0.000776
-2.36%
$ 553,362 $ 4,919
Jul 27, 2025 $ 0.000799
-0.38%
$ 569,631 $ 2,873
Jul 26, 2025 $ 0.000808
+2.78%
$ 572,471 $ 4,043
Jul 25, 2025 $ 0.000782
+8.12%
$ 557,635 $ 3,774
Jul 24, 2025 $ 0.00072
-7.28%
$ 513,297 $ 2,201
Jul 23, 2025 $ 0.000776
-24.51%
$ 535,158 $ 12,665
Jul 22, 2025 $ 0.00103
+2.30%
$ 709,333 $ 9,394
Jul 21, 2025 $ 0.00101
-16.86%
$ 693,847 $ 13,356
Jul 20, 2025 $ 0.0012
+52.52%
$ 824,712 $ 49,014
Jul 19, 2025 $ 0.000783
+0.18%
$ 539,477 $ 1,335
Jul 18, 2025 $ 0.000781
-7.74%
$ 538,532 $ 7,683
Jul 17, 2025 $ 0.00085
+5.14%
$ 586,213 $ 6,140
Jul 16, 2025 $ 0.000805
-9.06%
$ 555,041 $ 7,451
Jul 15, 2025 $ 0.000883
-1.91%
$ 608,368 $ 514
Jul 14, 2025 $ 0.000897
-3.57%
$ 618,509 $ 1,022
Jul 13, 2025 $ 0.000929
-3.73%
$ 640,043 $ 2,110
Jul 12, 2025 $ 0.000962
-3.39%
$ 663,446 $ 2,652
Jul 11, 2025 $ 0.000996
-3.39%
$ 686,829 $ 365
Jul 10, 2025 $ 0.000998
+5.13%
$ 683,959 $ 2,161
Jul 9, 2025 $ 0.00095
+1.95%
$ 654,829 $ 2,090
Jul 8, 2025 $ 0.000932
-5.08%
$ 642,297 $ 1,857
Jul 7, 2025 $ 0.000981
-7.43%
$ 676,096 $ 2,282
Jul 6, 2025 $ 0.00106
+0.99%
$ 727,957 $ 3,792
Jul 5, 2025 $ 0.00105
-1.83%
$ 727,593 $ 785
Jul 4, 2025 $ 0.00107
-9.21%
$ 745,439 $ 1,948
Jul 3, 2025 $ 0.00118
+3.71%
$ 823,195 $ 2,894
Jul 2, 2025 $ 0.00115
+18.63%
$ 799,530 $ 3,555
Jul 1, 2025 $ 0.000974
-7.73%
$ 672,325 $ 1,866
Jun 30, 2025 $ 0.00106
-9.86%
$ 734,134 $ 2,331
Jun 29, 2025 $ 0.0012
+8.47%
$ 836,334 $ 2,275
Jun 28, 2025 $ 0.00111
+4.62%
$ 772,354 $ 1,264
Jun 27, 2025 $ 0.00106
+13.01%
$ 736,229 $ 7,007
Jun 26, 2025 $ 0.000937
+8.18%
$ 652,044 $ 4,245
Jun 25, 2025 $ 0.000868
-11.68%
$ 603,706 $ 4,773
Jun 24, 2025 $ 0.000983
-1.00%
$ 686,226 $ 4,267
Jun 23, 2025 $ 0.000993
+20.22%
$ 692,925 $ 2,639