Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTRXBT by Virtuals Historical Data

DTRXBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.000631
-1.54%
$416,847 $2,841
Nov 28, 2025 $0.000679
+0.00%
$-- $2,008
Nov 27, 2025 $0.000694
+4.27%
$-- $1,829
Nov 26, 2025 $0.000617
-3.46%
$407,248 $653
Nov 25, 2025 $0.000639
-4.66%
$421,902 $2,197
Nov 24, 2025 $0.00067
+9.38%
$443,083 $745
Nov 23, 2025 $0.000631
+0.00%
$416,769 $2,116
Nov 22, 2025 $0.000622
-4.24%
$411,111 $1,721
Nov 21, 2025 $0.000648
-1.43%
$426,404 $1,648
Nov 20, 2025 $0.000724
-10.13%
$477,433 $833
Nov 19, 2025 $0.000767
-8.16%
$505,657 $16,712
Nov 18, 2025 $0.000843
-0.97%
$555,264 $16,614
Nov 17, 2025 $0.000864
-6.05%
$568,730 $14,325
Nov 16, 2025 $0.000886
-5.71%
$582,925 $12,950
Nov 15, 2025 $0.000986
+1.57%
$648,706 $12,377
Nov 14, 2025 $0.00104
-5.17%
$682,239 $12,298
Nov 13, 2025 $0.00108
-5.36%
$717,481 $9,072
Nov 12, 2025 $0.00115
-5.94%
$-- $5,009
Nov 11, 2025 $0.00123
-8.22%
$810,892 $4,907
Nov 10, 2025 $0.00132
-3.50%
$869,117 $3,204
Nov 9, 2025 $0.00127
+1.80%
$839,242 $1,106
Nov 8, 2025 $0.00123
-10.95%
$811,683 $888
Nov 7, 2025 $0.00146
+31.63%
$962,825 $79,578
Nov 6, 2025 $0.00114
-7.70%
$752,156 $59,058
Nov 5, 2025 $0.00127
+12.85%
$843,931 $61,678
Nov 4, 2025 $0.00118
-1.73%
$785,848 $48,821
Nov 3, 2025 $0.00126
-10.86%
$838,417 $47,056
Nov 2, 2025 $0.00151
-4.87%
$1.01 million $42,828
Nov 1, 2025 $0.00156
+31.30%
$1.04 million $36,002
Oct 31, 2025 $0.0012
+4.91%
$802,710 $18,458
Oct 30, 2025 $0.00112
-10.61%
$752,850 $17,001
Oct 29, 2025 $0.00129
-3.07%
$876,501 $11,003
Oct 28, 2025 $0.00131
+3.70%
$885,939 $1,387
Oct 27, 2025 $0.00125
-7.76%
$845,789 $73,443
Oct 26, 2025 $0.00138
+30.92%
$930,266 $61,233
Oct 25, 2025 $0.00108
+24.00%
$730,193 $26,243
Oct 24, 2025 $0.000786
+23.65%
$562,429 $11,505
Oct 23, 2025 $0.000635
+7.72%
$429,307 $2,694
Oct 22, 2025 $0.000593
-5.10%
$400,828 $1,746
Oct 21, 2025 $0.000678
+0.37%
$457,780 $1,525
Oct 20, 2025 $0.000682
+1.69%
$459,429 $34
Oct 19, 2025 $0.000691
+6.01%
$-- $3,614
Oct 18, 2025 $0.000647
-1.33%
$436,864 $3,316
Oct 17, 2025 $0.000648
+1.39%
$437,026 $1,991
Oct 16, 2025 $0.000725
+2.67%
$489,293 $597
Oct 15, 2025 $0.000718
-0.17%
$484,422 $18
Oct 14, 2025 $0.000765
+5.00%
$516,314 $9,166
Oct 13, 2025 $0.000758
-1.67%
$-- $8,428
Oct 12, 2025 $0.000778
+13.38%
$523,600 $7,704
Oct 11, 2025 $0.000673
+0.51%
$453,283 $4,638