Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTRXBT by Virtuals Historical Data

DTRXBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.000344
-1.92%
$-- $68
Jan 28, 2026 $0.000398
+9.01%
$265,577 $1,981
Jan 27, 2026 $0.000369
+2.48%
$246,379 $498
Jan 25, 2026 $0.000354
-10.26%
$236,272 $2,102
Jan 24, 2026 $0.000409
+0.00%
$272,710 $1
Jan 19, 2026 $0.000409
+1.72%
$-- $336
Jan 18, 2026 $0.000444
+0.00%
$-- $113
Jan 17, 2026 $0.000466
+1.57%
$-- $1,423
Jan 16, 2026 $0.000459
-0.22%
$305,933 $1,377
Jan 15, 2026 $0.000456
-4.14%
$304,259 $522
Jan 14, 2026 $0.000503
+0.00%
$-- $2,819
Jan 13, 2026 $0.000514
+11.79%
$343,214 $899
Jan 12, 2026 $0.000504
-0.45%
$336,140 $3,645
Jan 11, 2026 $0.000536
-0.39%
$357,731 $2,256
Jan 10, 2026 $0.000554
-1.93%
$-- $1,476
Jan 9, 2026 $0.000551
-0.30%
$-- $1,414
Jan 8, 2026 $0.000549
+1.46%
$-- $1,221
Jan 6, 2026 $0.000606
+0.22%
$-- $1,086
Jan 5, 2026 $0.000578
+0.06%
$-- $15
Jan 4, 2026 $0.000458
-0.85%
$-- $0.01
Jan 1, 2026 $0.00037
+3.61%
$244,689 $3,805
Dec 31, 2025 $0.000366
-5.47%
$-- $3,234
Dec 30, 2025 $0.000389
-1.86%
$-- $2,506
Dec 29, 2025 $0.000399
-3.10%
$264,542 $2,333
Dec 28, 2025 $0.000413
-0.26%
$-- $2,193
Dec 27, 2025 $0.000408
+0.00%
$-- $2,139
Dec 25, 2025 $0.000408
+0.19%
$269,833 $2,049
Dec 22, 2025 $0.000422
-1.42%
$279,231 $1,886
Dec 21, 2025 $0.00041
-1.97%
$-- $1,343
Dec 20, 2025 $0.000439
+0.00%
$-- $1,165
Dec 19, 2025 $0.000423
+4.31%
$-- $965
Dec 18, 2025 $0.000414
+0.00%
$-- $5,331
Dec 17, 2025 $0.000435
+0.08%
$-- $5,393
Dec 16, 2025 $0.000446
+0.00%
$-- $4,918
Dec 15, 2025 $0.000481
+0.56%
$-- $5,306
Dec 14, 2025 $0.000479
-1.40%
$316,494 $4,842
Dec 13, 2025 $0.000493
-4.90%
$325,793 $4,250
Dec 12, 2025 $0.00053
+0.00%
$-- $3,520
Dec 11, 2025 $0.000524
+0.12%
$346,438 $3,501
Dec 10, 2025 $0.000544
-1.11%
$359,991 $2,928
Dec 9, 2025 $0.000526
+0.00%
$-- $2,581
Dec 8, 2025 $0.000535
-0.72%
$-- $2,558
Dec 7, 2025 $0.000536
-0.20%
$354,805 $2,391
Dec 6, 2025 $0.000534
-0.81%
$-- $842
Dec 5, 2025 $0.000599
-0.39%
$-- $6,041
Dec 4, 2025 $0.000633
+0.00%
$-- $6,566
Dec 3, 2025 $0.000631
-4.35%
$416,954 $5,826
Dec 2, 2025 $0.000608
+11.66%
$401,692 $4,952
Dec 1, 2025 $0.000539
-2.92%
$-- $3,079
Nov 30, 2025 $0.000619
-0.97%
$408,811 $3,026