DTRXBT by Virtuals Historical Data

DTRXBT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000332
+0.00%
$ -- $ 3,116
Feb 1, 7 PM $ 0.000341
+1.04%
$ 227,697 $ 2,665
Feb 1, 6 PM $ 0.000329
+0.00%
$ 219,500 $ 2,664
Feb 1, 5 PM $ 0.000329
+4.29%
$ 219,708 $ 2,651
Feb 1, 4 PM $ 0.000314
+0.00%
$ 209,290 $ 1,319
Feb 1, 2 PM $ 0.000315
+1.49%
$ 209,960 $ 857
Feb 1, 12 PM $ 0.000308
+0.89%
$ 205,298 $ 481
Feb 1, 11 AM $ 0.000305
+0.00%
$ 203,522 $ 83
Feb 1, 8 AM $ 0.000318
+0.00%
$ -- $ 77
Feb 1, 5 AM $ 0.000322
+0.00%
$ 214,972 $ 30
Feb 1, 1 AM $ 0.000326
+0.00%
$ 217,365 $ 668
Jan 31, 10 PM $ 0.000319
+0.00%
$ 212,908 $ 652
Jan 31, 3 PM $ 0.000324
+0.00%
$ 215,905 $ 329
Jan 31, 2 PM $ 0.000324
+0.00%
$ 215,972 $ 3
Jan 31, 6 AM $ 0.000361
+0.00%
$ 240,563 $ 1,883
Jan 30, 3 AM $ 0.000344
-1.92%
$ 229,778 $ 68
Jan 28, 7 PM $ 0.000398
+0.07%
$ 265,577 $ 1,981
Jan 28, 6 PM $ 0.000394
+2.04%
$ 262,721 $ 1,592
Jan 28, 2 PM $ 0.000389
+0.00%
$ 259,790 $ 702
Jan 28, 4 AM $ 0.000369
+1.03%
$ 246,133 $ 642
Jan 27, 8 PM $ 0.000369
+0.00%
$ 246,379 $ 498
Jan 27, 12 PM $ 0.000361
+0.00%
$ 240,694 $ 438
Jan 27, 10 AM $ 0.00036
+0.00%
$ 240,424 $ 9
Jan 25, 7 PM $ 0.000354
-3.37%
$ 236,272 $ 2,102
Jan 25, 2 PM $ 0.000395
+0.00%
$ 263,667 $ 437
Jan 25, 6 AM $ 0.000393
-0.03%
$ 262,141 $ 440
Jan 25, 2 AM $ 0.000395
+0.00%
$ 263,290 $ 574
Jan 24, 7 PM $ 0.000409
+0.00%
$ 272,710 $ 1
Jan 19, 3 AM $ 0.000409
+0.00%
$ 272,830 $ 336
Jan 19, 1 AM $ 0.000401
-0.04%
$ 267,856 $ 296
Jan 19, 12 AM $ 0.000402
-0.03%
$ 268,150 $ 296
Jan 18, 2 PM $ 0.000444
+0.00%
$ 296,186 $ 113
Jan 17, 1 AM $ 0.000466
+1.68%
$ 310,779 $ 1,423
Jan 17, 12 AM $ 0.000458
-0.16%
$ 305,486 $ 1,417
Jan 16, 11 PM $ 0.000459
-0.05%
$ 305,933 $ 1,377
Jan 16, 8 PM $ 0.000451
+0.00%
$ 300,883 $ 1,393
Jan 16, 2 PM $ 0.000457
-0.03%
$ 305,086 $ 1,377
Jan 16, 1 PM $ 0.000458
+0.00%
$ 305,340 $ 122
Jan 16, 3 AM $ 0.00046
+0.00%
$ 306,605 $ 546
Jan 15, 8 PM $ 0.000456
+0.00%
$ 304,259 $ 522
Jan 15, 1 PM $ 0.000482
+0.00%
$ 321,430 $ 514
Jan 15, 11 AM $ 0.000476
-1.59%
$ 317,890 $ 508
Jan 15, 3 AM $ 0.00047
+0.00%
$ 313,550 $ 11
Jan 15, 1 AM $ 0.000473
-0.57%
$ 315,606 $ 6
Jan 14, 5 PM $ 0.000503
+0.00%
$ 335,328 $ 2,819
Jan 13, 11 PM $ 0.000514
+0.00%
$ 343,214 $ 899
Jan 13, 4 AM $ 0.00046
+0.00%
$ 307,027 $ 5
Jan 12, 7 PM $ 0.000504
+0.00%
$ 336,140 $ 3,645
Jan 12, 5 PM $ 0.000505
+0.00%
$ 336,969 $ 3,629
Jan 12, 4 PM $ 0.000505
+0.00%
$ 337,130 $ 3,129