DTRXBT by Virtuals Historical Data

DTRXBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000825
+0.68%
$ 575,725 $ 1,655
Jun 21, 2025 $ 0.000811
-9.53%
$ 565,660 $ 2,137
Jun 20, 2025 $ 0.000902
-7.92%
$ 628,230 $ 3,200
Jun 19, 2025 $ 0.000981
-5.18%
$ 682,160 $ 2,461
Jun 18, 2025 $ 0.00103
-2.68%
$ 717,622 $ 2,018
Jun 17, 2025 $ 0.00106
-10.85%
$ 734,913 $ 2,860
Jun 16, 2025 $ 0.00121
-4.12%
$ 839,088 $ 7,281
Jun 15, 2025 $ 0.00126
+8.50%
$ 876,452 $ 8,882
Jun 14, 2025 $ 0.00117
-9.54%
$ 808,069 $ 8,271
Jun 13, 2025 $ 0.00127
-5.75%
$ 878,305 $ 7,583
Jun 12, 2025 $ 0.00136
-7.61%
$ 935,701 $ 11,741
Jun 11, 2025 $ 0.00165
-9.46%
$ -- $ 20,817
Jun 10, 2025 $ 0.00184
-2.33%
$ 1.26 million $ 18,111
Jun 9, 2025 $ 0.00188
-2.08%
$ 1.29 million $ 17,529
Jun 8, 2025 $ 0.00192
+5.61%
$ 1.32 million $ 27,410
Jun 7, 2025 $ 0.00181
+5.17%
$ 1.26 million $ 35,277
Jun 6, 2025 $ 0.0017
+3.58%
$ 1.19 million $ 42,136
Jun 5, 2025 $ 0.00166
+12.57%
$ 1.16 million $ 57,881
Jun 4, 2025 $ 0.00145
-5.53%
$ 1.45 million $ 19,278
Jun 3, 2025 $ 0.00153
-2.27%
$ -- $ 23,870
Download