DTRXBT by Virtuals Historical Data

DTRXBT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000506
+0.00%
$ 337,660 $ 3,220
Jan 11, 8 PM $ 0.000536
+0.00%
$ 357,731 $ 2,256
Jan 11, 7 PM $ 0.00054
-0.70%
$ 360,522 $ 2,256
Jan 11, 5 AM $ 0.000538
+0.00%
$ 359,118 $ 2,392
Jan 10, 1 PM $ 0.000554
+0.00%
$ 369,478 $ 1,476
Jan 10, 11 AM $ 0.000565
+0.00%
$ 376,764 $ 1,480
Jan 9, 3 PM $ 0.000551
+0.00%
$ 367,459 $ 1,414
Jan 9, 2 PM $ 0.000556
+1.18%
$ 370,715 $ 1,397
Jan 9, 1 PM $ 0.000549
-0.19%
$ 366,308 $ 1,384
Jan 9, 12 PM $ 0.000553
+0.10%
$ 369,071 $ 1,367
Jan 9, 11 AM $ 0.000553
+0.16%
$ 368,717 $ 1,334
Jan 9, 10 AM $ 0.000549
+0.21%
$ 366,115 $ 1,296
Jan 9, 9 AM $ 0.00055
+1.34%
$ 367,277 $ 1,266
Jan 9, 8 AM $ 0.000543
-1.51%
$ 362,055 $ 1,209
Jan 9, 7 AM $ 0.000552
-0.06%
$ 368,357 $ 1,180
Jan 9, 6 AM $ 0.000553
+0.00%
$ 368,866 $ 1,155
Jan 9, 5 AM $ 0.000552
-0.04%
$ 368,407 $ 1,153
Jan 8, 10 AM $ 0.000549
+1.64%
$ 365,993 $ 1,221
Jan 8, 7 AM $ 0.000541
+0.00%
$ 360,726 $ 503
Jan 6, 7 AM $ 0.000606
+0.00%
$ 404,048 $ 1,086
Jan 6, 6 AM $ 0.000604
+0.00%
$ 403,147 $ 1,184
Jan 5, 9 AM $ 0.000578
+0.00%
$ 385,802 $ 15
Jan 5, 6 AM $ 0.000577
-0.10%
$ 385,184 $ 349
Jan 4, 6 AM $ 0.000458
-0.85%
$ -- $ 0.01
Jan 1, 11 PM $ 0.00037
+0.00%
$ 244,689 $ 3,805
Jan 1, 10 PM $ 0.00037
-0.04%
$ 244,560 $ 3,803
Jan 1, 2 PM $ 0.000357
+0.00%
$ 236,174 $ 3,598
Dec 31, 4 PM $ 0.000366
-3.03%
$ 242,237 $ 3,234
Dec 31, 1 PM $ 0.000383
+0.00%
$ -- $ 3,073
Dec 31, 12 PM $ 0.000388
+0.00%
$ 256,246 $ 2,952
Dec 30, 12 PM $ 0.000389
+0.00%
$ 257,130 $ 2,506
Dec 30, 5 AM $ 0.000396
+0.00%
$ 261,994 $ 2,479
Dec 29, 11 PM $ 0.0004
+0.00%
$ 264,542 $ 2,380
Dec 29, 8 PM $ 0.000399
+0.00%
$ 264,039 $ 2,333
Dec 29, 3 PM $ 0.000401
+0.00%
$ 264,832 $ 2,396
Dec 29, 10 AM $ 0.000412
+0.00%
$ 272,496 $ 2,297
Dec 28, 5 PM $ 0.000413
+0.00%
$ 272,750 $ 2,193
Dec 28, 2 PM $ 0.000412
+0.00%
$ 272,407 $ 2,181
Dec 28, 1 PM $ 0.000413
-0.23%
$ 272,832 $ 2,181
Dec 27, 10 AM $ 0.000408
+0.00%
$ 269,849 $ 2,139
Dec 25, 10 PM $ 0.000408
+0.00%
$ 269,833 $ 2,049
Dec 25, 9 PM $ 0.000407
+0.00%
$ 269,310 $ 2,048
Dec 22, 6 PM $ 0.000422
+0.00%
$ 279,231 $ 1,886
Dec 22, 5 PM $ 0.000423
+0.00%
$ 279,619 $ 1,872
Dec 22, 2 PM $ 0.000428
+0.00%
$ 283,241 $ 1,872
Dec 21, 4 PM $ 0.00041
-1.97%
$ 271,312 $ 1,343
Dec 20, 7 AM $ 0.000439
+0.00%
$ 290,251 $ 1,165
Dec 19, 4 PM $ 0.000423
+0.00%
$ 279,499 $ 965
Dec 19, 3 AM $ 0.000404
-0.37%
$ 266,964 $ 5,718
Dec 18, 4 AM $ 0.000414
+0.00%
$ 273,425 $ 5,331