DTRXBT by Virtuals Historical Data

DTRXBT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000435
+0.04%
$ 287,496 $ 5,393
Dec 17, 12 PM $ 0.000435
+0.00%
$ 287,266 $ 5,138
Dec 16, 2 PM $ 0.000446
+0.00%
$ 294,649 $ 4,918
Dec 15, 1 PM $ 0.000481
+0.00%
$ 318,199 $ 5,306
Dec 15, 4 AM $ 0.000479
+0.00%
$ 316,441 $ 5,078
Dec 14, 5 PM $ 0.000479
+0.00%
$ 316,494 $ 4,842
Dec 14, 10 AM $ 0.000484
-0.49%
$ 320,101 $ 4,814
Dec 14, 7 AM $ 0.000488
+0.00%
$ 322,333 $ 4,803
Dec 14, 6 AM $ 0.000486
+0.11%
$ 321,337 $ 4,732
Dec 13, 11 PM $ 0.000493
+0.00%
$ 325,793 $ 4,665
Dec 13, 10 PM $ 0.000493
-1.62%
$ 325,758 $ 4,250
Dec 13, 9 PM $ 0.000504
-0.04%
$ 333,459 $ 4,101
Dec 13, 10 AM $ 0.000518
+0.00%
$ 342,533 $ 3,482
Dec 12, 1 AM $ 0.00053
+0.00%
$ 350,072 $ 3,520
Dec 11, 8 PM $ 0.000524
+0.12%
$ 346,438 $ 3,501
Dec 10, 10 PM $ 0.000544
+0.00%
$ 359,991 $ 2,928
Dec 10, 2 PM $ 0.000541
-0.03%
$ 358,348 $ 2,920
Dec 10, 2 AM $ 0.00055
+0.00%
$ 364,025 $ 2,665
Dec 9, 3 PM $ 0.000526
+0.00%
$ 348,521 $ 2,581
Dec 8, 3 PM $ 0.000535
-0.72%
$ 354,972 $ 2,558
Dec 7, 10 PM $ 0.000536
+0.00%
$ 354,805 $ 2,391
Dec 7, 6 PM $ 0.000547
+0.00%
$ -- $ 1,727
Dec 7, 1 PM $ 0.000517
+0.00%
$ 342,085 $ 1,182
Dec 7, 8 AM $ 0.000528
+0.06%
$ 349,443 $ 1,175
Dec 7, 7 AM $ 0.000529
-0.82%
$ 350,160 $ 1,177
Dec 7, 6 AM $ 0.000534
+0.00%
$ 353,296 $ 1,160
Dec 7, 5 AM $ 0.000534
+0.02%
$ 353,423 $ 1,154
Dec 7, 4 AM $ 0.000534
-0.49%
$ 353,537 $ 1,147
Dec 7, 3 AM $ 0.000536
+0.00%
$ 354,586 $ 1,062
Dec 7, 2 AM $ 0.000536
-0.17%
$ 354,891 $ 1,058
Dec 6, 3 PM $ 0.000534
+0.00%
$ 353,797 $ 842
Dec 6, 10 AM $ 0.000531
-1.46%
$ 351,475 $ 398
Dec 5, 8 AM $ 0.000599
+0.00%
$ 396,125 $ 6,041
Dec 5, 7 AM $ 0.000595
+0.00%
$ 392,912 $ 6,019
Dec 5, 6 AM $ 0.000593
+0.00%
$ 391,872 $ 6,031
Dec 5, 5 AM $ 0.000595
-0.37%
$ 393,040 $ 6,047
Dec 5, 4 AM $ 0.000602
+0.00%
$ 397,677 $ 6,258
Dec 4, 7 AM $ 0.000633
+0.00%
$ 418,601 $ 6,566
Dec 3, 6 PM $ 0.000631
-3.27%
$ 416,954 $ 5,826
Dec 3, 5 PM $ 0.000644
+0.00%
$ 425,435 $ 5,924
Dec 3, 10 AM $ 0.000641
+0.00%
$ 423,757 $ 5,818
Dec 3, 6 AM $ 0.00066
+0.00%
$ 435,903 $ 5,885
Dec 2, 8 PM $ 0.000608
-3.58%
$ 401,692 $ 4,952
Dec 2, 7 PM $ 0.000639
+0.00%
$ 422,237 $ 4,743
Dec 2, 6 PM $ 0.000625
-0.26%
$ 413,123 $ 4,264
Dec 2, 5 PM $ 0.000627
+2.18%
$ 414,564 $ 3,679
Dec 2, 8 AM $ 0.000544
+0.00%
$ 359,747 $ 3,209
Dec 1, 8 AM $ 0.000539
+0.00%
$ 356,035 $ 3,079
Dec 1, 3 AM $ 0.000548
+0.00%
$ 362,018 $ 3,080
Dec 1, 2 AM $ 0.000551
+0.00%
$ 364,236 $ 3,096