Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

creator capital Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 PM $0.000105
+11.58%
$99,818 $28,430
Oct 9, 12 PM $0.0000942
-21.36%
$89,665 $23,509
Oct 9, 11 AM $0.000118
-24.04%
$112,114 $23,088
Oct 9, 10 AM $0.000157
-0.30%
$148,933 $17,230
Oct 9, 9 AM $0.000157
-0.95%
$149,160 $17,445
Oct 9, 8 AM $0.000155
-6.82%
$147,580 $16,992
Oct 9, 7 AM $0.000168
+0.09%
$159,400 $16,903
Oct 9, 6 AM $0.000163
+0.08%
$155,179 $16,817
Oct 9, 5 AM $0.000162
+3.57%
$154,546 $16,668
Oct 9, 4 AM $0.000152
-19.58%
$144,424 $17,663
Oct 9, 3 AM $0.000198
-0.02%
$188,349 $17,934
Oct 9, 2 AM $0.000197
-4.99%
$187,801 $18,695
Oct 9, 12 AM $0.000192
-0.93%
$182,901 $29,258
Oct 8, 11 PM $0.000194
+19.05%
$184,581 $29,469
Oct 8, 10 PM $0.000163
-1.21%
$155,074 $24,080
Oct 8, 9 PM $0.000163
+11.77%
$155,002 $23,880
Oct 8, 8 PM $0.000187
-2.54%
$177,562 $21,890
Oct 8, 7 PM $0.00019
+0.00%
$180,704 $31,291
Oct 8, 6 PM $0.000188
+0.00%
$178,973 $30,911
Oct 8, 5 PM $0.000185
-2.76%
$176,166 $31,466
Oct 8, 4 PM $0.000189
+3.50%
$180,233 $35,672
Oct 8, 3 PM $0.000183
+0.45%
$174,013 $34,257
Oct 8, 2 PM $0.000187
+0.66%
$178,142 $34,175
Oct 8, 1 PM $0.000186
-0.46%
$176,960 $34,323
Oct 8, 12 PM $0.00019
-0.85%
$181,048 $34,754
Oct 8, 11 AM $0.000194
+0.32%
$184,385 $35,169
Oct 8, 10 AM $0.000186
-3.11%
$177,109 $34,782
Oct 8, 9 AM $0.000192
-0.03%
$182,678 $36,712
Oct 8, 8 AM $0.000192
-0.47%
$182,934 $36,781
Oct 8, 7 AM $0.000195
+0.35%
$185,184 $39,847
Oct 8, 6 AM $0.000194
+1.58%
$184,322 $42,086
Oct 8, 5 AM $0.000192
-4.79%
$182,670 $41,322
Oct 8, 4 AM $0.000202
+11.10%
$191,819 $40,925
Oct 8, 3 AM $0.000181
-1.74%
$172,692 $36,358
Oct 8, 2 AM $0.000185
-3.19%
$176,278 $36,045
Oct 8, 1 AM $0.000192
-22.65%
$182,495 $35,948
Oct 8, 12 AM $0.000248
+3.48%
$236,328 $34,332
Oct 7, 11 PM $0.00024
-2.19%
$228,296 $33,185
Oct 7, 10 PM $0.000243
+2.38%
$231,305 $33,125
Oct 7, 9 PM $0.000237
-1.19%
$225,884 $31,801
Oct 7, 8 PM $0.00024
+0.99%
$228,630 $31,831
Oct 7, 7 PM $0.000238
-9.29%
$226,280 $28,855
Oct 7, 6 PM $0.000262
+6.01%
$249,566 $21,868
Oct 7, 5 PM $0.000252
-16.04%
$239,608 $20,006
Oct 7, 4 PM $0.0003
-0.81%
$285,577 $16,336
Oct 7, 3 PM $0.0003
+0.39%
$285,115 $16,578
Oct 7, 2 PM $0.000298
-0.71%
$283,780 $16,249
Oct 7, 1 PM $0.00031
+1.90%
$294,804 $16,182
Oct 7, 12 PM $0.0003
-0.03%
$285,461 $15,659
Oct 7, 11 AM $0.000304
-7.16%
$289,081 $15,900