Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

creator capital Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000365
+0.00%
$34,721 $0.1
Yesterday $0.0000376
+0.34%
$-- $20
Oct 27, 2026 $0.0000349
-3.66%
$-- $16
Oct 26, 2026 $0.0000354
+0.00%
$-- $0
Oct 25, 2026 $0.0000395
+0.00%
$-- $9
Oct 24, 2026 $0.0000391
-1.04%
$37,251 $9
Oct 23, 2026 $0.0000408
+0.01%
$-- $28
Oct 22, 2026 $0.0000408
-0.81%
$-- $25
Oct 20, 2026 $0.0000411
+0.00%
$-- $4
Oct 19, 2026 $0.0000487
+0.00%
$-- $49
Oct 18, 2026 $0.0000472
+5.90%
$-- $43
Oct 17, 2026 $0.0000472
-3.45%
$-- $264
Oct 16, 2026 $0.0000481
-13.02%
$-- $507
Oct 15, 2026 $0.0000573
+18.33%
$54,502 $248
Oct 14, 2026 $0.0000487
-10.43%
$46,334 $67
Oct 13, 2026 $0.0000534
+6.86%
$50,777 $299
Oct 12, 2026 $0.0000524
+1.26%
$49,843 $296
Oct 11, 2026 $0.0000505
-10.80%
$48,069 $2,076
Oct 10, 2026 $0.0000573
-29.59%
$54,569 $11,662
Oct 9, 2026 $0.0000822
-57.62%
$78,245 $27,030
Oct 8, 2026 $0.000194
-19.17%
$184,581 $29,469
Oct 7, 2026 $0.00024
-26.05%
$228,561 $33,185
Oct 6, 2026 $0.000324
-8.75%
$308,729 $5,637
Oct 5, 2026 $0.000355
+4.25%
$338,205 $8,648
Oct 4, 2026 $0.000341
+44.68%
$324,763 $20,710
Oct 3, 2026 $0.000236
-10.86%
$224,392 $10,625
Oct 2, 2026 $0.000265
-6.88%
$252,215 $13,435
Oct 1, 2026 $0.000287
+1.92%
$273,643 $20,969
Sep 30, 2026 $0.000292
+0.76%
$268,434 $32,113
Sep 29, 2026 $0.0003
-56.88%
$282,262 $208,950
Sep 28, 2026 $0.000232
-3.39%
$638,122 $5,385
Sep 27, 2026 $0.000243
-7.89%
$226,997 $6,479
Sep 26, 2026 $0.000263
+3.48%
$252,680 $20,799
Sep 25, 2026 $0.000253
-10.59%
$240,978 $26,233
Sep 24, 2026 $0.000284
+1.44%
$267,963 $9,669
Sep 23, 2026 $0.00028
-15.30%
$266,707 $36,255
Sep 22, 2026 $0.000329
-5.00%
$311,402 $28,534
Sep 21, 2026 $0.00034
+1.83%
$316,686 $11,114
Sep 20, 2026 $0.000336
-29.38%
$317,784 $28,754
Sep 19, 2026 $0.000378
-7.58%
$455,491 $13,758
Sep 18, 2026 $0.000401
+62.95%
$381,759 $66,583
Sep 17, 2026 $0.000246
+8.96%
$234,963 $126,748
Sep 16, 2026 $0.000228
-38.53%
$216,016 $147,595
Sep 15, 2026 $0.000371
-33.60%
$352,820 $138,063
Sep 14, 2026 $0.000559
+19.37%
$532,214 $127,131
Sep 13, 2026 $0.000467
-19.90%
$445,412 $133,390
Sep 12, 2026 $0.000583
-1.15%
$555,503 $131,507
Sep 11, 2026 $0.00059
+12.57%
$561,635 $180,964
Sep 10, 2026 $0.000524
+20.89%
$499,402 $188,690
Sep 9, 2026 $0.000433
-32.24%
$412,344 $160,501
Download