Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pigcoin Historical Data

PIG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0₅159
-1.08%
$4.79 million $51,541
Jul 10, 2024 $0.0₅161
+9.52%
$4.84 million $51,604
Jul 9, 2024 $0.0₅147
-2.41%
$4.42 million $33,881
Jul 8, 2024 $0.0₅151
-8.22%
$4.53 million $52,789
Jul 7, 2024 $0.0₅164
-7.46%
$4.93 million $41,657
Jul 6, 2024 $0.0₅177
+6.06%
$5.3 million $51,194
Jul 5, 2024 $0.0₅166
-10.80%
$4.99 million $102,023
Jul 4, 2024 $0.0₅187
+0.93%
$5.61 million $89,423
Jul 3, 2024 $0.0₅186
-4.37%
$5.57 million $64,542
Jul 2, 2024 $0.0₅194
-4.02%
$5.83 million $83,603
Jul 1, 2024 $0.0₅207
+2.74%
$6.07 million $121,136
Jun 30, 2024 $0.0₅201
-1.57%
$6.04 million $81,417
Jun 29, 2024 $0.0₅204
+3.18%
$6.13 million $80,295
Jun 28, 2024 $0.0₅198
-8.92%
$5.94 million $121,917
Jun 27, 2024 $0.0₅217
-5.46%
$6.52 million $106,404
Jun 26, 2024 $0.0₅23
-8.20%
$6.9 million $136,603
Jun 25, 2024 $0.0₅249
+16.29%
$7.48 million $171,216
Jun 24, 2024 $0.0₅22
+1.44%
$6.59 million $161,370
Jun 23, 2024 $0.0₅217
-0.88%
$6.5 million $127,444
Jun 22, 2024 $0.0₅219
+2.55%
$6.56 million $100,835
Jun 21, 2024 $0.0₅213
-5.50%
$6.4 million $91,854
Jun 20, 2024 $0.0₅224
-3.96%
$6.73 million $96,885
Jun 19, 2024 $0.0₅234
+1.10%
$6.98 million $224,020
Jun 18, 2024 $0.0₅231
-7.75%
$6.94 million $998,163
Jun 17, 2024 $0.0₅251
-11.49%
$7.52 million $868,296
Jun 16, 2024 $0.0₅283
-1.37%
$8.5 million $1.31 million
Jun 15, 2024 $0.0₅288
-19.06%
$8.63 million $4.56 million
Jun 14, 2024 $0.0₅352
-7.99%
$10.57 million $17.59 million
Jun 13, 2024 $0.0₅384
+12.23%
$11.51 million $13.71 million
Jun 12, 2024 $0.0₅342
+20.27%
$10.27 million $19.43 million
Jun 11, 2024 $0.0₅285
-11.34%
$8.54 million $13.05 million
Jun 10, 2024 $0.0₅321
+2.82%
$9.63 million $14.22 million
Jun 9, 2024 $0.0₅312
-0.89%
$9.36 million $5.89 million
Jun 8, 2024 $0.0₅315
+13.90%
$9.45 million $12.24 million
Jun 7, 2024 $0.0₅279
-12.25%
$8.36 million $24.01 million
Jun 6, 2024 $0.0₅318
-4.08%
$9.53 million $19.05 million
Jun 5, 2024 $0.0₅331
+1.88%
$9.94 million $19.33 million
Jun 4, 2024 $0.0₅325
+1.06%
$9.76 million $12.76 million
Jun 3, 2024 $0.0₅322
-2.46%
$9.65 million $16.17 million
Jun 2, 2024 $0.0₅33
-4.46%
$9.89 million $13.8 million
Jun 1, 2024 $0.0₅345
-0.58%
$10.35 million $13.99 million
May 31, 2024 $0.0₅345
+2.65%
$10.34 million $20.53 million
May 30, 2024 $0.0₅336
-32.59%
$10.07 million $21.55 million
May 29, 2024 $0.0₅475
-8.90%
$14.25 million $36.27 million
May 28, 2024 $0.0₅521
+5.21%
$15.64 million $56.48 million
May 27, 2024 $0.0₅497
-20.15%
$14.9 million $52.67 million
May 26, 2024 $0.0₅621
+22.76%
$18.62 million $65.79 million
May 25, 2024 $0.0₅506
+24.74%
$15.17 million $64.64 million
May 24, 2024 $0.0₅405
+45.51%
$12.16 million $58.14 million
May 23, 2024 $0.0₅279
+10.69%
$8.36 million $44.26 million