Pigcoin Historical Data

PIG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₅234
+1.10%
$ 6.98 million $ 224,020
Jun 18, 2024 $ 0.0₅231
-7.75%
$ 6.94 million $ 998,163
Jun 17, 2024 $ 0.0₅251
-11.49%
$ 7.52 million $ 868,296
Jun 16, 2024 $ 0.0₅283
-1.37%
$ 8.5 million $ 1.31 million
Jun 15, 2024 $ 0.0₅288
-19.06%
$ 8.63 million $ 4.56 million
Jun 14, 2024 $ 0.0₅352
-7.99%
$ 10.57 million $ 17.59 million
Jun 13, 2024 $ 0.0₅384
+12.23%
$ 11.51 million $ 13.71 million
Jun 12, 2024 $ 0.0₅342
+20.27%
$ 10.27 million $ 19.43 million
Jun 11, 2024 $ 0.0₅285
-11.34%
$ 8.54 million $ 13.05 million
Jun 10, 2024 $ 0.0₅321
+2.82%
$ 9.63 million $ 14.22 million
Jun 9, 2024 $ 0.0₅312
-0.89%
$ 9.36 million $ 5.89 million
Jun 8, 2024 $ 0.0₅315
+13.90%
$ 9.45 million $ 12.24 million
Jun 7, 2024 $ 0.0₅279
-12.25%
$ 8.36 million $ 24.01 million
Jun 6, 2024 $ 0.0₅318
-4.08%
$ 9.53 million $ 19.05 million
Jun 5, 2024 $ 0.0₅331
+1.88%
$ 9.94 million $ 19.33 million
Jun 4, 2024 $ 0.0₅325
+1.06%
$ 9.76 million $ 12.76 million
Jun 3, 2024 $ 0.0₅322
-2.46%
$ 9.65 million $ 16.17 million
Jun 2, 2024 $ 0.0₅33
-4.46%
$ 9.89 million $ 13.8 million
Jun 1, 2024 $ 0.0₅345
-0.58%
$ 10.35 million $ 13.99 million
May 31, 2024 $ 0.0₅345
+2.65%
$ 10.34 million $ 20.53 million
May 30, 2024 $ 0.0₅336
-32.59%
$ 10.07 million $ 21.55 million
May 29, 2024 $ 0.0₅475
-8.90%
$ 14.25 million $ 36.27 million
May 28, 2024 $ 0.0₅521
+5.21%
$ 15.64 million $ 56.48 million
May 27, 2024 $ 0.0₅497
-20.15%
$ 14.9 million $ 52.67 million
May 26, 2024 $ 0.0₅621
+22.76%
$ 18.62 million $ 65.79 million
May 25, 2024 $ 0.0₅506
+24.74%
$ 15.17 million $ 64.64 million
May 24, 2024 $ 0.0₅405
+45.51%
$ 12.16 million $ 58.14 million
May 23, 2024 $ 0.0₅279
+10.69%
$ 8.36 million $ 44.26 million
May 22, 2024 $ 0.0₅252
+12.57%
$ 7.55 million $ 49.32 million
May 21, 2024 $ 0.0₅224
+3.38%
$ 6.71 million $ 35.73 million
May 20, 2024 $ 0.0₅216
+2.46%
$ 6.49 million $ 15.4 million
May 19, 2024 $ 0.0₅211
-3.21%
$ 6.33 million $ 13.63 million
May 18, 2024 $ 0.0₅218
-9.31%
$ 6.54 million $ 31.23 million
May 17, 2024 $ 0.0₅241
+5.44%
$ 7.22 million $ 39.63 million
May 16, 2024 $ 0.0₅306
+3.22%
$ 9.17 million $ 0
May 15, 2024 $ 0.0₅296
-3.18%
$ 8.89 million $ 3.19 million
May 14, 2024 $ 0.0₅306
-11.03%
$ 9.18 million $ 1.28 million
May 13, 2024 $ 0.0₅344
-9.04%
$ 10.32 million $ 1.78 million
May 12, 2024 $ 0.0₅377
+1.86%
$ 11.3 million $ 0
May 11, 2024 $ 0.0₅37
+65.86%
$ 11.09 million $ 2.82 million
May 10, 2024 $ 0.0₅223
-8.63%
$ 6.69 million $ 1.13 million
May 9, 2024 $ 0.0₅244
-13.78%
$ 7.32 million $ 7.19 million
May 8, 2024 $ 0.0₅283
-21.82%
$ 8.49 million $ 2.94 million
May 7, 2024 $ 0.0₅362
-13.19%
$ 10.86 million $ 10.09 million
May 6, 2024 $ 0.0₅416
+1.71%
$ 12.48 million $ 11.11 million
May 5, 2024 $ 0.0₅413
-23.80%
$ 12.39 million $ 42.19 million
May 4, 2024 $ 0.0₅542
-13.00%
$ 16.26 million $ 111.96 million
May 3, 2024 $ 0.0₅622
-11.65%
$ 18.66 million $ 99.47 million
May 2, 2024 $ 0.0₅704
+10.69%
$ 21.12 million $ 85.43 million
May 1, 2024 $ 0.0₅687
-16.12%
$ 19.26 million $ 125.46 million