Pigcoin Historical Data

PIG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₅101
-12.67%
$ 3.02 million $ 31,386
Sep 25, 2024 $ 0.0₅115
+25.60%
$ 3.46 million $ 75,757
Sep 24, 2024 $ 0.0₆918
+14.30%
$ 2.75 million $ 20,684
Sep 23, 2024 $ 0.0₆803
+5.12%
$ 2.41 million $ 12,972
Sep 22, 2024 $ 0.0₆764
-2.09%
$ 2.29 million $ 8,620
Sep 21, 2024 $ 0.0₆78
-0.24%
$ 2.34 million $ 4,590
Sep 20, 2024 $ 0.0₆782
+1.22%
$ 2.35 million $ 12,049
Sep 19, 2024 $ 0.0₆772
+4.58%
$ 2.32 million $ 17,018
Sep 18, 2024 $ 0.0₆739
+1.59%
$ 2.22 million $ 4,175
Sep 17, 2024 $ 0.0₆727
-0.58%
$ 2.18 million $ 6,573
Sep 16, 2024 $ 0.0₆731
-0.58%
$ 2.19 million $ 16,512
Sep 15, 2024 $ 0.0₆736
-11.87%
$ 2.21 million $ 14,766
Sep 14, 2024 $ 0.0₆835
+3.08%
$ 2.5 million $ 223
Sep 13, 2024 $ 0.0₆816
+13.35%
$ 2.45 million $ 7,973
Sep 12, 2024 $ 0.0₆72
-5.52%
$ 2.16 million $ 9,075
Sep 11, 2024 $ 0.0₆762
+8.49%
$ 2.29 million $ 13,195
Sep 10, 2024 $ 0.0₆702
-2.07%
$ 2.11 million $ 11,617
Sep 9, 2024 $ 0.0₆717
+1.57%
$ 2.15 million $ 4,750
Sep 8, 2024 $ 0.0₆706
+4.00%
$ 2.12 million $ 4,459
Sep 7, 2024 $ 0.0₆683
-1.24%
$ 2.05 million $ 5,051
Sep 6, 2024 $ 0.0₆691
-4.03%
$ 2.07 million $ 45,246
Sep 5, 2024 $ 0.0₆72
-1.76%
$ 2.16 million $ 7,357
Sep 4, 2024 $ 0.0₆733
+1.57%
$ 2.2 million $ 28,767
Sep 3, 2024 $ 0.0₆722
-2.99%
$ 2.17 million $ 5,681
Sep 2, 2024 $ 0.0₆744
+4.17%
$ 2.23 million $ 6,854
Sep 1, 2024 $ 0.0₆705
-7.14%
$ 2.11 million $ 9,408
Aug 31, 2024 $ 0.0₆759
-0.09%
$ 2.28 million $ 3,542
Aug 30, 2024 $ 0.0₆759
-3.77%
$ 2.28 million $ 11,501
Aug 29, 2024 $ 0.0₆789
+1.74%
$ 2.37 million $ 15,994
Aug 28, 2024 $ 0.0₆776
-4.65%
$ 2.33 million $ 13,116
Aug 27, 2024 $ 0.0₆813
-5.58%
$ 2.44 million $ 21,641
Aug 26, 2024 $ 0.0₆862
+2.15%
$ 2.58 million $ 14,785
Aug 25, 2024 $ 0.0₆843
-6.87%
$ 2.53 million $ 15,568
Aug 24, 2024 $ 0.0₆909
+0.09%
$ 2.73 million $ 18,324
Aug 23, 2024 $ 0.0₆908
+1.66%
$ 2.72 million $ 41,619
Aug 22, 2024 $ 0.0₆893
+3.14%
$ 2.68 million $ 14,208
Aug 21, 2024 $ 0.0₆866
-0.13%
$ 2.6 million $ 12,176
Aug 20, 2024 $ 0.0₆874
-0.30%
$ 2.62 million $ 29,008
Aug 19, 2024 $ 0.0₆877
-7.21%
$ 2.63 million $ 11,490
Aug 18, 2024 $ 0.0₆981
+0.59%
$ 2.94 million $ 13,454
Aug 17, 2024 $ 0.0₆999
+9.79%
$ 3 million $ 42,560
Aug 16, 2024 $ 0.0₆91
+5.58%
$ 2.73 million $ 12,029
Aug 15, 2024 $ 0.0₆853
-7.61%
$ 2.56 million $ 20,460
Aug 14, 2024 $ 0.0₆923
-7.92%
$ 2.77 million $ 29,104
Aug 13, 2024 $ 0.0₅1
-0.27%
$ 3.01 million $ 14,333
Aug 12, 2024 $ 0.0₅101
+1.31%
$ 3.02 million $ 11,836
Aug 11, 2024 $ 0.0₆994
-7.30%
$ 2.98 million $ 21,067
Aug 10, 2024 $ 0.0₅106
+6.87%
$ 3.19 million $ 29,167
Aug 9, 2024 $ 0.0₆994
+0.00%
$ 2.98 million $ 9,834
Aug 8, 2024 $ 0.0₆996
+9.06%
$ 2.99 million $ 30,994